Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.150	3.150	3.050	3.100	141,952	-0.07(-2.21%)
Jan 28, 2010	3.150	3.170	3.100	3.170	119,901	+0.06(+1.93%)
Jan 27, 2010	3.210	3.290	3.000	3.110	262,785	-0.25(-7.44%)
Jan 26, 2010	3.520	3.520	3.210	3.360	168,920	-0.20(-5.62%)
Jan 25, 2010	3.400	3.650	3.400	3.560	86,218	+0.12(+3.49%)
Jan 22, 2010	3.370	3.520	3.230	3.440	168,351	+0.02(+0.58%)
Jan 21, 2010	3.740	3.740	3.370	3.420	113,256	-0.27(-7.32%)
Jan 20, 2010	3.760	3.780	3.570	3.690	107,860	-0.07(-1.86%)
Jan 19, 2010	3.730	3.800	3.730	3.760	75,517	-0.01(-0.27%)
Jan 18, 2010	3.880	3.880	3.740	3.770	15,179	-0.03(-0.79%)
Jan 15, 2010	3.760	3.840	3.740	3.800	76,859	-0.02(-0.52%)
Jan 14, 2010	3.750	3.890	3.730	3.820	278,119	+0.10(+2.69%)
Jan 13, 2010	3.560	3.860	3.560	3.720	247,420	+0.16(+4.49%)
Jan 12, 2010	3.700	3.890	3.460	3.560	192,760	-0.28(-7.29%)
Jan 11, 2010	3.650	3.880	3.650	3.840	508,947	+0.20(+5.49%)
Jan 08, 2010	3.580	3.640	3.530	3.640	129,848	+0.06(+1.68%)
Jan 07, 2010	3.650	3.650	3.540	3.580	65,884	-0.07(-1.92%)
Jan 06, 2010	3.590	3.650	3.550	3.650	182,256	+0.06(+1.67%)
Jan 05, 2010	3.350	3.600	3.340	3.590	275,333	+0.21(+6.21%)
Jan 04, 2010	3.240	3.380	3.240	3.380	58,389	+0.20(+6.29%)
Dec 31, 2009		3.180	3.180	3.180	0	-0.07(-2.15%)
Dec 30, 2009	2.980	3.280	2.980	3.250	209,223	+0.26(+8.70%)
Dec 29, 2009	2.900	2.990	2.900	2.990	106,138	+0.10(+3.46%)
Dec 24, 2009	2.850	2.890	2.850	2.890	8,900	+0.01(+0.35%)
Dec 23, 2009	2.900	2.900	2.840	2.880	9,110	-0.03(-1.03%)
Dec 22, 2009	2.910	2.910	2.870	2.910	30,100	+0.00(+0.00%)
Dec 21, 2009	2.770	2.910	2.730	2.910	28,240	+0.15(+5.43%)
Dec 18, 2009	2.800	2.810	2.710	2.760	105,430	-0.02(-0.72%)
Dec 17, 2009	2.900	2.900	2.720	2.780	93,512	-0.11(-3.81%)
Dec 16, 2009	2.920	2.920	2.870	2.890	64,466	-0.01(-0.34%)
Dec 15, 2009	2.850	2.900	2.850	2.900	62,890	+0.07(+2.47%)
Dec 14, 2009	2.680	2.830	2.680	2.830	64,379	+0.18(+6.79%)
Dec 11, 2009	2.600	2.660	2.600	2.650	79,023	+0.05(+1.92%)
Dec 10, 2009	2.700	2.700	2.600	2.600	45,817	+0.06(+2.36%)
Dec 09, 2009	2.510	2.590	2.510	2.540	10,150	+0.03(+1.20%)
Dec 08, 2009	2.620	2.620	2.500	2.510	17,700	-0.10(-3.83%)
Dec 07, 2009	2.650	2.650	2.570	2.610	25,650	+0.00(+0.00%)
Dec 04, 2009	2.780	2.780	2.540	2.610	105,550	+0.03(+1.16%)
Dec 03, 2009	2.600	2.610	2.560	2.580	66,161	+0.02(+0.78%)
Dec 02, 2009	2.590	2.650	2.560	2.560	94,567	-0.01(-0.39%)
Dec 01, 2009	2.600	2.630	2.570	2.570	61,564	+0.02(+0.78%)
Nov 30, 2009	2.770	2.770	2.550	2.550	66,430	-0.06(-2.30%)
Nov 27, 2009	2.610	2.650	2.610	2.610	20,800	-0.03(-1.14%)
Nov 26, 2009	2.620	2.650	2.620	2.640	7,791	+0.01(+0.38%)
Nov 25, 2009	2.650	2.650	2.620	2.630	33,000	-0.02(-0.75%)
Nov 24, 2009	2.670	2.690	2.620	2.650	36,642	-0.03(-1.12%)
Nov 23, 2009	2.710	2.740	2.680	2.680	19,897	-0.03(-1.11%)
Nov 20, 2009	2.760	2.760	2.620	2.710	15,100	+0.01(+0.37%)
Nov 19, 2009	2.770	2.770	2.580	2.700	29,360	+0.04(+1.50%)
Nov 18, 2009	2.700	2.800	2.660	2.660	63,872	+0.01(+0.38%)
Nov 17, 2009	2.610	2.720	2.610	2.650	48,464	-0.05(-1.85%)
Nov 16, 2009	2.540	2.720	2.540	2.700	95,195	+0.14(+5.47%)
Nov 13, 2009	2.500	2.580	2.500	2.560	33,400	+0.06(+2.40%)
Nov 12, 2009	2.640	2.700	2.500	2.500	140,655	-0.14(-5.30%)
Nov 11, 2009	2.780	2.780	2.630	2.640	49,730	-0.07(-2.58%)
Nov 10, 2009	2.700	2.730	2.690	2.710	35,600	+0.02(+0.74%)
Nov 09, 2009	2.700	2.790	2.690	2.690	83,809	-0.01(-0.37%)
Nov 06, 2009	2.720	2.750	2.670	2.700	35,600	+0.00(+0.00%)
Nov 05, 2009	2.840	2.840	2.650	2.700	49,310	-0.07(-2.53%)
Nov 04, 2009	2.820	2.840	2.770	2.770	60,646	+0.02(+0.73%)
Nov 03, 2009	2.710	2.780	2.550	2.750	98,699	+0.10(+3.77%)