Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		1.380	1.380	1.380	0	+0.02(+1.47%)
Feb 26, 2015	1.350	1.360	1.350	1.360	1,900	+0.03(+2.26%)
Feb 25, 2015	1.210	1.330	1.210	1.330	90,406	-0.02(-1.48%)
Feb 24, 2015	1.260	1.350	1.260	1.350	18,118	+0.03(+2.27%)
Feb 23, 2015	1.350	1.350	1.320	1.320	8,720	+0.00(+0.00%)
Feb 20, 2015	1.320	1.330	1.320	1.320	11,660	+0.00(+0.00%)
Feb 19, 2015	1.350	1.350	1.320	1.320	10,200	-0.01(-0.75%)
Feb 18, 2015	1.330	1.330	1.330	1.330	4,050	-0.01(-0.75%)
Feb 17, 2015	1.340	1.340	1.340	1.340	5,600	+0.00(+0.00%)
Feb 13, 2015		1.340	1.340	1.340	0	-0.01(-0.74%)
Feb 12, 2015	1.350	1.350	1.350	1.350	3,279	+0.00(+0.00%)
Feb 11, 2015	1.360	1.360	1.350	1.350	6,400	+0.00(+0.00%)
Feb 10, 2015	1.350	1.350	1.350	1.350	150	+0.00(+0.00%)
Feb 09, 2015	1.260	1.350	1.260	1.350	16,900	+0.00(+0.00%)
Feb 06, 2015	1.200	1.350	1.200	1.350	36,158	+0.04(+3.05%)
Feb 05, 2015	1.250	1.310	1.250	1.310	10,900	+0.05(+3.97%)
Feb 04, 2015	1.300	1.315	1.250	1.260	114,750	+0.00(+0.00%)
Feb 03, 2015	1.330	1.330	1.260	1.260	122,500	-0.10(-7.35%)