Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.900	1.920	1.880	1.900	177,310	+0.00(+0.00%)
Aug 28, 2009	1.940	1.950	1.900	1.900	218,600	-0.04(-2.06%)
Aug 27, 2009	1.840	1.940	1.800	1.940	33,333	+0.09(+4.86%)
Aug 26, 2009	1.800	1.870	1.800	1.850	33,600	+0.02(+1.09%)
Aug 25, 2009	1.910	1.980	1.830	1.830	133,166	-0.08(-4.19%)
Aug 24, 2009	1.900	1.940	1.890	1.910	18,120	+0.01(+0.53%)
Aug 21, 2009	1.850	1.950	1.840	1.900	259,851	+0.08(+4.40%)
Aug 20, 2009	1.800	1.820	1.790	1.820	239,126	-0.05(-2.67%)
Aug 19, 2009	1.710	1.870	1.710	1.870	167,351	+0.07(+3.89%)
Aug 18, 2009	1.700	1.800	1.700	1.800	24,507	+0.00(+0.00%)
Aug 17, 2009	1.850	1.860	1.780	1.800	225,500	-0.05(-2.70%)
Aug 14, 2009	1.900	1.900	1.820	1.850	65,459	-0.05(-2.63%)
Aug 13, 2009	1.850	1.900	1.850	1.900	259,767	+0.10(+5.56%)
Aug 12, 2009	1.800	1.820	1.800	1.800	42,800	+0.05(+2.86%)
Aug 11, 2009	1.820	1.830	1.730	1.750	52,492	-0.15(-7.89%)
Aug 10, 2009	1.820	1.940	1.800	1.900	412,800	-0.05(-2.56%)
Aug 07, 2009	2.150	2.150	1.950	1.950	250,100	-0.10(-4.88%)
Aug 06, 2009	1.950	2.120	1.920	2.050	327,850	+0.15(+7.89%)
Aug 05, 2009	1.700	1.930	1.700	1.900	146,263	+0.05(+2.70%)