Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		4.470	4.470	4.470	0	+0.21(+4.93%)
Jun 29, 2021	4.300	4.300	4.260	4.260	1,900	-0.02(-0.47%)
Jun 28, 2021	4.650	4.650	4.280	4.280	3,100	-0.38(-8.15%)
Jun 25, 2021	4.810	4.810	4.660	4.660	4,100	-0.18(-3.72%)
Jun 24, 2021	4.740	4.860	4.740	4.840	2,700	+0.17(+3.64%)
Jun 23, 2021	4.540	4.710	4.540	4.670	2,633	+0.18(+4.01%)
Jun 22, 2021	4.850	4.900	4.490	4.490	10,902	-0.32(-6.65%)
Jun 21, 2021	4.630	4.850	4.630	4.810	5,201	+0.17(+3.66%)
Jun 18, 2021	4.560	4.650	4.510	4.640	6,002	+0.05(+1.09%)
Jun 17, 2021	4.460	4.590	4.420	4.590	11,400	+0.15(+3.38%)
Jun 16, 2021	4.270	4.500	4.270	4.440	4,800	+0.09(+2.07%)
Jun 15, 2021	4.570	4.570	4.270	4.350	5,686	-0.13(-2.90%)
Jun 14, 2021	4.500	4.500	4.340	4.480	10,150	+0.24(+5.66%)
Jun 11, 2021	4.150	4.300	4.110	4.240	4,950	+0.18(+4.43%)
Jun 10, 2021	3.870	4.100	3.830	4.060	16,005	+0.36(+9.73%)
Jun 09, 2021	3.870	3.870	3.700	3.700	4,050	-0.08(-2.12%)
Jun 08, 2021	3.710	3.800	3.700	3.780	2,460	+0.10(+2.72%)
Jun 07, 2021	4.010	4.010	3.680	3.680	6,120	-0.25(-6.36%)
Jun 04, 2021	4.000	4.090	3.930	3.930	2,600	-0.09(-2.24%)
Jun 03, 2021	3.990	4.240	3.890	4.020	10,320	+0.15(+3.88%)
Jun 02, 2021	3.730	3.920	3.730	3.870	3,301	+0.16(+4.31%)