Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.290	1.290	1.290	0	-0.01(-0.77%)
Jun 28, 2018	1.310	1.310	1.280	1.300	28,000	-0.01(-0.76%)
Jun 27, 2018	1.310	1.310	1.310	1.310	600	+0.00(+0.00%)
Jun 26, 2018	1.310	1.310	1.230	1.310	15,300	+0.01(+0.77%)
Jun 25, 2018	1.260	1.320	1.260	1.300	20,510	+0.00(+0.00%)
Jun 22, 2018	1.340	1.340	1.300	1.300	40,101	-0.10(-7.14%)
Jun 21, 2018	1.450	1.450	1.390	1.400	15,453	-0.02(-1.41%)
Jun 20, 2018	1.380	1.440	1.380	1.420	114,109	+0.04(+2.90%)
Jun 19, 2018	1.450	1.450	1.370	1.380	46,920	+0.05(+3.76%)
Jun 18, 2018	1.330	1.350	1.330	1.330	500	+0.01(+0.76%)
Jun 15, 2018		1.320	1.290	1.320	28,690	+0.00(+0.00%)
Jun 14, 2018	1.200	1.360	1.200	1.320	71,000	+0.14(+11.86%)
Jun 13, 2018	1.250	1.270	1.180	1.180	15,500	+0.00(+0.00%)
Jun 12, 2018	1.290	1.510	1.100	1.180	243,262	-0.03(-2.48%)
Jun 11, 2018	1.000	1.240	1.000	1.210	71,576	+0.22(+22.22%)
Jun 08, 2018	1.000	1.030	0.9800	0.9900	74,300	-0.01(-1.00%)
Jun 07, 2018	1.020	1.020	1.000	1.000	2,300	-0.02(-1.96%)
Jun 06, 2018	1.000	1.030	1.000	1.020	1,300	+0.00(+0.00%)
Jun 05, 2018	1.010	1.020	1.010	1.020	10,900	+0.01(+0.99%)
Jun 01, 2018		1.010	1.010	1.010	0	-0.02(-1.94%)
May 31, 2018	1.030	1.030	1.030	1.030	2,100	+0.01(+0.98%)
May 30, 2018	1.000	1.020	1.000	1.020	10,000	-0.01(-0.97%)
May 29, 2018	0.9500	1.050	0.9500	1.030	51,477	+0.05(+5.10%)
May 28, 2018	1.100	1.100	0.9800	0.9800	2,236	-0.04(-3.92%)
May 25, 2018	1.040	1.050	1.020	1.020	6,900	-0.03(-2.86%)
May 24, 2018	1.040	1.070	1.040	1.050	1,700	+0.03(+2.94%)
May 17, 2018		1.020	1.020	1.020	100	+0.00(+0.00%)
May 16, 2018	1.020	1.020	1.020	1.020	1,600	+0.04(+4.08%)
May 15, 2018	0.9900	0.9900	0.9800	0.9800	39,750	-0.03(-2.97%)
May 14, 2018	1.030	1.030	1.010	1.010	600	+0.00(+0.00%)
May 10, 2018		1.010	1.010	1.010	0	-0.04(-3.81%)
May 08, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
May 04, 2018		1.060	1.060	1.060	0	+0.00(+0.00%)
May 03, 2018	1.060	1.060	1.060	1.060	3,100	-0.02(-1.85%)
May 02, 2018	1.090	1.090	1.080	1.080	5,400	+0.00(+0.00%)
May 01, 2018	1.080	1.080	1.070	1.080	2,800	+0.03(+2.86%)
Apr 30, 2018	1.090	1.090	1.050	1.050	5,237	+0.04(+3.96%)
Apr 27, 2018	1.020	1.020	1.010	1.010	2,000	+0.01(+1.00%)
Apr 26, 2018	1.000	1.010	1.000	1.000	12,000	-0.02(-1.96%)
Apr 25, 2018	1.050	1.060	1.020	1.020	9,300	-0.03(-2.86%)
Apr 24, 2018	1.040	1.050	1.020	1.050	7,350	+0.01(+0.96%)
Apr 23, 2018	1.070	1.080	1.040	1.040	21,545	-0.02(-1.89%)
Apr 20, 2018	1.060	1.060	1.060	1.060	1,600	+0.01(+0.95%)
Apr 19, 2018	1.090	1.100	1.050	1.050	55,285	-0.02(-1.87%)
Apr 18, 2018	1.050	1.110	1.050	1.070	122,490	-0.04(-3.60%)
Apr 17, 2018	1.100	1.110	1.080	1.110	9,700	+0.03(+2.78%)
Apr 16, 2018	1.100	1.100	1.070	1.080	36,706	-0.01(-0.92%)
Apr 13, 2018	1.080	1.090	1.050	1.090	56,300	+0.00(+0.00%)
Apr 12, 2018	1.090	1.090	1.090	1.090	1,864	+0.00(+0.00%)
Apr 11, 2018	1.090	1.090	1.090	1.090	1,100	-0.05(-4.39%)
Apr 10, 2018	1.120	1.140	1.120	1.140	4,500	+0.05(+4.59%)
Apr 09, 2018	1.110	1.110	1.090	1.090	1,350	-0.02(-1.80%)
Apr 06, 2018	1.120	1.150	1.110	1.110	3,702	-0.03(-2.63%)
Apr 05, 2018	1.130	1.140	1.120	1.140	4,505	+0.02(+1.79%)
Apr 04, 2018	1.130	1.150	1.110	1.120	6,100	+0.01(+0.90%)
Apr 03, 2018	1.100	1.130	1.070	1.110	12,374	+0.01(+0.91%)