Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.030	1.030	1.030	1.030	2,100	+0.01(+0.98%)
May 30, 2018	1.000	1.020	1.000	1.020	10,000	-0.01(-0.97%)
May 29, 2018	0.9500	1.050	0.9500	1.030	51,477	+0.05(+5.10%)
May 28, 2018	1.100	1.100	0.9800	0.9800	2,236	-0.04(-3.92%)
May 25, 2018	1.040	1.050	1.020	1.020	6,900	-0.03(-2.86%)
May 24, 2018	1.040	1.070	1.040	1.050	1,700	+0.03(+2.94%)
May 17, 2018		1.020	1.020	1.020	100	+0.00(+0.00%)
May 16, 2018	1.020	1.020	1.020	1.020	1,600	+0.04(+4.08%)
May 15, 2018	0.9900	0.9900	0.9800	0.9800	39,750	-0.03(-2.97%)
May 14, 2018	1.030	1.030	1.010	1.010	600	+0.00(+0.00%)
May 10, 2018		1.010	1.010	1.010	0	-0.04(-3.81%)
May 08, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
May 04, 2018		1.060	1.060	1.060	0	+0.00(+0.00%)
May 03, 2018	1.060	1.060	1.060	1.060	3,100	-0.02(-1.85%)
May 02, 2018	1.090	1.090	1.080	1.080	5,400	+0.00(+0.00%)