Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Apr 29, 2014	1.350	1.400	1.350	1.380	6,470	+0.02(+1.47%)
Apr 28, 2014	1.300	1.400	1.300	1.360	14,663	+0.11(+8.80%)
Apr 25, 2014	1.500	1.500	1.210	1.250	86,356	-0.15(-10.71%)
Apr 24, 2014	1.440	1.440	1.390	1.400	37,200	-0.05(-3.45%)
Apr 23, 2014	1.450	1.450	1.430	1.450	19,400	-0.03(-2.03%)
Apr 22, 2014	1.490	1.490	1.460	1.480	8,800	+0.01(+0.68%)
Apr 21, 2014	1.480	1.490	1.470	1.470	12,500	-0.03(-2.00%)
Apr 16, 2014		1.500	1.500	1.500	0	-0.02(-1.32%)
Apr 15, 2014	1.500	1.540	1.480	1.520	21,600	-0.03(-1.94%)
Apr 14, 2014	1.480	1.560	1.480	1.550	46,000	+0.06(+4.03%)
Apr 11, 2014	1.480	1.490	1.480	1.490	36,959	+0.03(+2.05%)
Apr 10, 2014	1.510	1.510	1.460	1.460	11,245	-0.05(-3.31%)
Apr 09, 2014	1.500	1.510	1.500	1.510	12,300	+0.00(+0.00%)
Apr 08, 2014	1.460	1.530	1.460	1.510	43,200	+0.00(+0.00%)
Apr 07, 2014	1.400	1.520	1.400	1.510	47,750	+0.00(+0.00%)
Apr 04, 2014	1.420	1.540	1.420	1.510	17,330	-0.03(-1.95%)
Apr 03, 2014	1.540	1.580	1.540	1.540	90,500	+0.00(+0.00%)
Apr 02, 2014	1.500	1.540	1.500	1.540	39,300	+0.04(+2.67%)
Apr 01, 2014	1.480	1.500	1.480	1.500	7,300	-0.01(-0.66%)
Mar 31, 2014	1.510	1.520	1.510	1.510	11,144	+0.00(+0.00%)
Mar 28, 2014	1.510	1.520	1.510	1.510	17,400	+0.01(+0.67%)
Mar 27, 2014	1.430	1.520	1.430	1.500	38,900	+0.02(+1.35%)
Mar 26, 2014	1.510	1.510	1.480	1.480	88,704	-0.03(-1.99%)
Mar 25, 2014	1.510	1.550	1.490	1.510	58,120	-0.02(-1.31%)
Mar 24, 2014	1.550	1.620	1.520	1.530	28,955	-0.05(-3.16%)
Mar 21, 2014	1.600	1.620	1.580	1.580	55,400	+0.02(+1.28%)
Mar 20, 2014	1.500	1.570	1.500	1.560	58,488	+0.07(+4.70%)
Mar 19, 2014	1.550	1.550	1.480	1.490	100,547	-0.07(-4.49%)
Mar 18, 2014	1.540	1.560	1.530	1.560	8,548	+0.00(+0.00%)
Mar 17, 2014	1.630	1.650	1.560	1.560	31,150	-0.09(-5.45%)
Mar 14, 2014	1.640	1.730	1.500	1.650	73,282	+0.00(+0.00%)
Mar 13, 2014	1.470	1.650	1.470	1.650	100,906	+0.19(+13.01%)
Mar 12, 2014	1.660	1.660	1.360	1.460	99,200	-0.20(-12.05%)
Mar 11, 2014	1.600	1.720	1.600	1.660	143,362	+0.06(+3.75%)
Mar 10, 2014	1.450	1.600	1.450	1.600	135,400	+0.14(+9.59%)
Mar 07, 2014	1.400	1.500	1.400	1.460	120,378	+0.06(+4.29%)
Mar 06, 2014	1.290	1.400	1.290	1.400	96,150	+0.11(+8.53%)
Mar 05, 2014	1.280	1.290	1.280	1.290	65,418	+0.02(+1.57%)
Mar 04, 2014	1.210	1.270	1.210	1.270	8,300	+0.01(+0.79%)
Mar 03, 2014	1.250	1.260	1.250	1.260	2,000	+0.01(+0.80%)
Feb 28, 2014	1.250	1.250	1.250	1.250	1,675	-0.03(-2.34%)
Feb 27, 2014	1.250	1.280	1.250	1.280	36,670	+0.03(+2.40%)
Feb 26, 2014	1.230	1.270	1.230	1.250	31,200	+0.00(+0.00%)
Feb 25, 2014	1.250	1.250	1.240	1.250	30,740	+0.00(+0.00%)
Feb 24, 2014	1.260	1.260	1.240	1.250	78,300	-0.02(-1.57%)
Feb 21, 2014	1.250	1.270	1.250	1.270	46,030	+0.01(+0.79%)
Feb 20, 2014	1.250	1.260	1.250	1.260	12,500	+0.02(+1.61%)
Feb 19, 2014	1.280	1.290	1.240	1.240	15,700	-0.04(-3.13%)
Feb 18, 2014	1.320	1.320	1.220	1.280	51,903	-0.03(-2.29%)
Feb 14, 2014		1.310	1.310	1.310	0	+0.11(+9.17%)
Feb 13, 2014	1.230	1.230	1.200	1.200	52,500	-0.06(-4.76%)
Feb 12, 2014	1.160	1.270	1.160	1.260	24,050	+0.01(+0.80%)
Feb 11, 2014	1.210	1.250	1.200	1.250	59,642	+0.02(+1.63%)
Feb 10, 2014	1.260	1.260	1.230	1.230	12,050	-0.02(-1.60%)
Feb 07, 2014	1.200	1.280	1.200	1.250	145,955	+0.05(+4.17%)
Feb 06, 2014	1.110	1.200	1.110	1.200	20,547	+0.03(+2.56%)
Feb 05, 2014	1.150	1.170	1.140	1.170	3,200	+0.04(+3.54%)
Feb 04, 2014	1.050	1.130	1.050	1.130	32,850	-0.02(-1.74%)