Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.170	3.480	3.140	3.480	5,136	+0.33(+10.48%)
Feb 27, 2023	3.200	3.240	3.150	3.150	600	-0.07(-2.17%)
Feb 24, 2023	3.280	3.370	3.220	3.220	2,805	-0.09(-2.72%)
Feb 23, 2023	3.380	3.380	3.280	3.310	601	-0.09(-2.65%)
Feb 22, 2023	3.350	3.400	3.340	3.400	420	+0.02(+0.59%)
Feb 21, 2023	3.390	3.390	3.380	3.380	700	-0.01(-0.29%)
Feb 17, 2023				3.390	0	+0.04(+1.19%)
Feb 16, 2023	3.360	3.410	3.350	3.350	1,500	+0.08(+2.45%)
Feb 15, 2023	3.270	3.380	3.270	3.270	7,451	-0.07(-2.10%)
Feb 14, 2023	3.310	3.350	3.310	3.340	1,000	+0.00(+0.00%)
Feb 13, 2023	3.290	3.360	3.290	3.340	3,100	-0.04(-1.18%)
Feb 10, 2023	3.360	3.380	3.330	3.380	2,137	-0.01(-0.29%)
Feb 09, 2023	3.360	3.400	3.360	3.390	550	-0.06(-1.74%)
Feb 08, 2023	3.340	3.450	3.340	3.450	700	+0.03(+0.88%)
Feb 07, 2023	3.450	3.450	3.390	3.420	1,300	-0.07(-2.01%)
Feb 06, 2023	3.510	3.510	3.470	3.490	1,100	-0.04(-1.13%)
Feb 03, 2023	3.500	3.550	3.500	3.530	800	+0.00(+0.00%)
Feb 02, 2023	3.430	3.530	3.430	3.530	1,100	+0.04(+1.15%)
Feb 01, 2023	3.500	3.500	3.490	3.490	700	-0.01(-0.29%)
Jan 31, 2023	3.460	3.500	3.450	3.500	900	+0.07(+2.04%)
Jan 30, 2023	3.450	3.460	3.400	3.430	4,190	-0.04(-1.15%)
Jan 27, 2023	3.510	3.510	3.470	3.470	2,403	-0.09(-2.53%)
Jan 26, 2023	3.620	3.620	3.520	3.560	1,105	-0.09(-2.47%)
Jan 25, 2023	3.650	3.650	3.650	3.650	203	+0.07(+1.96%)
Jan 24, 2023	3.560	3.590	3.560	3.580	400	+0.01(+0.28%)
Jan 23, 2023	3.590	3.590	3.550	3.570	569	-0.04(-1.11%)
Jan 20, 2023	3.610	3.610	3.610	3.610	100	+0.02(+0.56%)
Jan 19, 2023	3.540	3.650	3.540	3.590	1,070	+0.07(+1.99%)
Jan 18, 2023	3.520	3.520	3.520	3.520	101	-0.03(-0.85%)
Jan 17, 2023	3.630	3.630	3.550	3.550	500	+0.04(+1.14%)
Jan 16, 2023	3.500	3.510	3.460	3.510	1,805	-0.13(-3.57%)
Jan 13, 2023	3.690	3.690	3.640	3.640	200	-0.01(-0.27%)
Jan 12, 2023	3.650	3.650	3.650	3.650	100	+0.01(+0.27%)
Jan 11, 2023	3.640	3.640	3.640	3.640	400	+0.05(+1.39%)
Jan 10, 2023	3.540	3.620	3.540	3.590	500	+0.09(+2.57%)
Jan 09, 2023	3.560	3.560	3.500	3.500	1,131	-0.04(-1.13%)
Jan 06, 2023	3.490	3.540	3.490	3.540	400	+0.01(+0.28%)
Jan 05, 2023	3.450	3.550	3.440	3.530	1,100	+0.07(+2.02%)
Jan 04, 2023	3.470	3.470	3.460	3.460	200	-0.02(-0.57%)
Jan 03, 2023	3.600	3.600	3.450	3.480	1,801	-0.14(-3.87%)
Dec 30, 2022				3.620	0	+0.11(+3.13%)
Dec 29, 2022	3.490	3.510	3.450	3.510	715	+0.07(+2.03%)
Dec 28, 2022	3.380	3.480	3.380	3.440	4,050	-0.21(-5.75%)
Dec 23, 2022				3.650	0	+0.02(+0.55%)
Dec 22, 2022	3.630	3.660	3.630	3.630	400	-0.02(-0.55%)
Dec 21, 2022	3.600	3.650	3.600	3.650	200	+0.00(+0.00%)
Dec 20, 2022	3.570	3.650	3.450	3.650	2,200	+0.13(+3.69%)
Dec 19, 2022	3.680	3.680	3.460	3.520	5,600	-0.17(-4.61%)
Dec 16, 2022	3.650	3.780	3.480	3.690	4,790	+0.01(+0.27%)
Dec 15, 2022	3.730	3.730	3.680	3.680	700	-0.05(-1.34%)
Dec 14, 2022	3.710	3.760	3.710	3.730	300	+0.00(+0.00%)
Dec 13, 2022	3.790	3.840	3.690	3.730	1,500	-0.03(-0.80%)
Dec 12, 2022	3.740	3.760	3.710	3.760	1,000	+0.01(+0.27%)
Dec 09, 2022	3.740	3.880	3.740	3.750	2,100	+0.09(+2.46%)
Dec 08, 2022	3.710	3.710	3.660	3.660	700	-0.06(-1.61%)
Dec 07, 2022	3.860	3.860	3.720	3.720	2,400	-0.11(-2.87%)
Dec 06, 2022	3.890	3.890	3.810	3.830	799	-0.10(-2.54%)
Dec 05, 2022	4.000	4.000	3.880	3.930	1,401	-0.07(-1.75%)
Dec 02, 2022	3.960	4.000	3.960	4.000	500	+0.02(+0.50%)