Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.570	1.590	1.570	1.590	6,300	+0.02(+1.27%)
Feb 27, 2018	1.590	1.590	1.560	1.570	11,900	-0.02(-1.26%)
Feb 26, 2018	1.530	1.600	1.530	1.590	122,344	+0.06(+3.92%)
Feb 23, 2018	1.520	1.530	1.500	1.530	27,817	+0.02(+1.32%)
Feb 22, 2018	1.510	1.520	1.500	1.510	19,400	+0.00(+0.00%)
Feb 21, 2018	1.480	1.520	1.480	1.510	28,300	-0.01(-0.66%)
Feb 20, 2018	1.490	1.520	1.480	1.520	19,500	+0.03(+2.01%)
Feb 16, 2018		1.490	1.490	1.490	0	+0.00(+0.00%)
Feb 15, 2018	1.460	1.510	1.460	1.490	40,750	+0.02(+1.36%)
Feb 14, 2018	1.470	1.500	1.470	1.470	8,500	+0.00(+0.00%)
Feb 13, 2018	1.510	1.510	1.450	1.470	8,800	-0.01(-0.68%)
Feb 12, 2018	1.500	1.500	1.450	1.480	7,400	+0.05(+3.50%)
Feb 09, 2018	1.540	1.550	1.350	1.430	52,745	-0.07(-4.67%)
Feb 08, 2018	1.500	1.530	1.460	1.500	34,090	+0.04(+2.74%)
Feb 07, 2018	1.460	1.460	1.460	1.460	7,650	+0.00(+0.00%)
Feb 06, 2018	1.550	1.550	1.430	1.460	60,027	-0.04(-2.67%)
Feb 05, 2018	1.450	1.560	1.450	1.500	180,172	+0.03(+2.04%)
Feb 02, 2018	1.490	1.500	1.400	1.470	64,373	+0.02(+1.38%)
Feb 01, 2018	1.600	1.660	1.400	1.450	468,483	-0.15(-9.38%)
Jan 31, 2018	1.380	1.650	1.380	1.600	477,040	+0.22(+15.94%)
Jan 30, 2018	1.330	1.380	1.330	1.380	127,730	+0.06(+4.55%)
Jan 29, 2018	1.250	1.340	1.250	1.320	179,098	+0.04(+3.13%)
Jan 26, 2018	1.270	1.290	1.250	1.280	14,600	+0.03(+2.40%)
Jan 25, 2018	1.290	1.300	1.250	1.250	37,800	+0.02(+1.63%)
Jan 24, 2018	1.240	1.270	1.210	1.230	15,000	-0.01(-0.81%)
Jan 23, 2018	1.230	1.270	1.230	1.240	29,940	+0.01(+0.81%)
Jan 22, 2018	1.250	1.260	1.220	1.230	5,550	-0.01(-0.81%)
Jan 19, 2018	1.210	1.280	1.210	1.240	43,567	+0.03(+2.48%)
Jan 18, 2018	1.170	1.210	1.110	1.210	88,739	+0.03(+2.54%)
Jan 17, 2018	1.220	1.220	1.180	1.180	75,775	-0.07(-5.60%)
Jan 16, 2018	1.290	1.310	1.230	1.250	64,990	-0.05(-3.85%)
Jan 15, 2018	1.310	1.310	1.250	1.300	64,413	+0.00(+0.00%)
Jan 12, 2018	1.290	1.300	1.260	1.300	36,310	+0.04(+3.17%)
Jan 11, 2018	1.310	1.320	1.260	1.260	180,494	-0.05(-3.82%)
Jan 10, 2018	1.320	1.360	1.290	1.310	117,110	-0.01(-0.76%)
Jan 09, 2018	1.380	1.400	1.270	1.320	141,362	-0.07(-5.04%)
Jan 08, 2018	1.240	1.390	1.230	1.390	395,623	+0.15(+12.10%)
Jan 05, 2018	1.210	1.300	1.170	1.240	215,188	+0.14(+12.73%)
Jan 04, 2018	1.080	1.130	1.080	1.100	46,500	+0.00(+0.00%)
Jan 03, 2018	1.170	1.180	1.090	1.100	176,000	-0.05(-4.35%)
Jan 02, 2018	1.060	1.250	1.060	1.150	310,994	+0.08(+7.48%)
Dec 29, 2017		1.070	1.070	1.070	0	+0.04(+3.88%)
Dec 28, 2017	1.050	1.080	1.030	1.030	53,210	+0.00(+0.00%)
Dec 27, 2017	0.9100	1.030	0.9100	1.030	54,360	+0.14(+15.73%)
Dec 22, 2017	0.8900	0.8900	0.8900	0.8900	10,000	+0.02(+2.30%)
Dec 21, 2017	0.8700	0.8700	0.8700	0.8700	800	-0.01(-1.14%)
Dec 20, 2017	0.9000	0.9000	0.8800	0.8800	2,000	+0.01(+1.15%)
Dec 19, 2017	0.8600	0.9000	0.8600	0.8700	7,546	+0.00(+0.00%)
Dec 18, 2017	0.8700	0.9100	0.8600	0.8700	52,920	-0.03(-3.33%)
Dec 15, 2017	0.9000	0.9300	0.8600	0.9000	118,882	+0.01(+1.12%)
Dec 14, 2017	0.9100	0.9200	0.8600	0.8900	36,900	+0.03(+3.49%)
Dec 13, 2017	0.9300	0.9300	0.8600	0.8600	11,000	-0.02(-2.27%)
Dec 12, 2017	0.8500	0.9000	0.8400	0.8800	9,350	+0.03(+3.53%)
Dec 11, 2017	0.8400	0.8800	0.8400	0.8500	17,600	-0.01(-1.16%)
Dec 08, 2017	0.8600	0.8600	0.8600	0.8600	1,050	-0.01(-1.15%)
Dec 07, 2017	0.9000	0.9000	0.8700	0.8700	4,000	-0.03(-3.33%)
Dec 06, 2017	0.9200	0.9200	0.8900	0.9000	4,150	-0.03(-3.23%)
Dec 05, 2017	0.9400	1.000	0.9300	0.9300	157,166	-0.01(-1.06%)
Dec 04, 2017	0.8100	0.9400	0.8100	0.9400	39,000	+0.14(+17.50%)