Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.250	1.250	1.250	1.250	1,675	-0.03(-2.34%)
Feb 27, 2014	1.250	1.280	1.250	1.280	36,670	+0.03(+2.40%)
Feb 26, 2014	1.230	1.270	1.230	1.250	31,200	+0.00(+0.00%)
Feb 25, 2014	1.250	1.250	1.240	1.250	30,740	+0.00(+0.00%)
Feb 24, 2014	1.260	1.260	1.240	1.250	78,300	-0.02(-1.57%)
Feb 21, 2014	1.250	1.270	1.250	1.270	46,030	+0.01(+0.79%)
Feb 20, 2014	1.250	1.260	1.250	1.260	12,500	+0.02(+1.61%)
Feb 19, 2014	1.280	1.290	1.240	1.240	15,700	-0.04(-3.13%)
Feb 18, 2014	1.320	1.320	1.220	1.280	51,903	-0.03(-2.29%)
Feb 14, 2014		1.310	1.310	1.310	0	+0.11(+9.17%)
Feb 13, 2014	1.230	1.230	1.200	1.200	52,500	-0.06(-4.76%)
Feb 12, 2014	1.160	1.270	1.160	1.260	24,050	+0.01(+0.80%)
Feb 11, 2014	1.210	1.250	1.200	1.250	59,642	+0.02(+1.63%)
Feb 10, 2014	1.260	1.260	1.230	1.230	12,050	-0.02(-1.60%)
Feb 07, 2014	1.200	1.280	1.200	1.250	145,955	+0.05(+4.17%)
Feb 06, 2014	1.110	1.200	1.110	1.200	20,547	+0.03(+2.56%)
Feb 05, 2014	1.150	1.170	1.140	1.170	3,200	+0.04(+3.54%)
Feb 04, 2014	1.050	1.130	1.050	1.130	32,850	-0.02(-1.74%)
Feb 03, 2014	1.150	1.190	1.110	1.150	18,900	-0.04(-3.36%)
Jan 31, 2014	1.190	1.190	1.170	1.190	6,210	+0.03(+2.59%)
Jan 30, 2014	1.140	1.190	1.140	1.160	49,100	+0.00(+0.00%)
Jan 29, 2014	1.170	1.180	1.160	1.160	24,406	-0.02(-1.69%)
Jan 28, 2014	1.060	1.180	1.060	1.180	122,766	+0.03(+2.61%)
Jan 27, 2014	1.130	1.150	1.130	1.150	40,609	+0.00(+0.00%)
Jan 24, 2014	1.130	1.190	1.130	1.150	23,700	-0.01(-0.86%)
Jan 23, 2014	1.140	1.160	1.140	1.160	25,300	+0.02(+1.75%)
Jan 22, 2014	1.080	1.160	1.080	1.140	38,830	+0.05(+4.59%)
Jan 21, 2014	1.100	1.100	1.050	1.090	12,800	+0.04(+3.81%)
Jan 20, 2014	1.150	1.150	1.050	1.050	300	-0.02(-1.87%)
Jan 17, 2014	1.080	1.080	1.050	1.070	18,475	-0.01(-0.93%)
Jan 16, 2014	1.000	1.080	0.9900	1.080	3,800	+0.07(+6.93%)
Jan 15, 2014	1.020	1.030	1.000	1.010	3,750	-0.02(-1.94%)
Jan 14, 2014	1.000	1.030	0.9900	1.030	25,700	+0.03(+3.00%)
Jan 13, 2014	1.000	1.100	1.000	1.000	11,100	+0.00(+0.00%)
Jan 10, 2014	1.000	1.010	1.000	1.000	11,400	+0.02(+2.04%)
Jan 08, 2014		0.9800	0.9800	0.9800	200	+0.01(+1.03%)
Jan 07, 2014	0.9700	0.9700	0.9500	0.9700	20,000	+0.00(+0.00%)
Jan 06, 2014	1.000	1.000	0.9700	0.9700	3,800	-0.01(-1.02%)
Jan 03, 2014	0.9900	0.9900	0.9800	0.9800	20,800	+0.00(+0.00%)
Jan 02, 2014	0.9700	0.9800	0.9500	0.9800	6,000	+0.02(+2.08%)
Dec 31, 2013		0.9600	0.9600	0.9600	0	+0.04(+4.35%)
Dec 30, 2013	0.9000	0.9700	0.9000	0.9200	68,800	-0.04(-4.17%)
Dec 27, 2013	0.9500	0.9800	0.9500	0.9600	32,592	-0.03(-3.03%)
Dec 24, 2013		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Dec 23, 2013	1.020	1.020	0.9700	0.9700	89,300	-0.03(-3.00%)
Dec 20, 2013	1.020	1.020	1.000	1.000	3,900	-0.02(-1.96%)
Dec 19, 2013	1.020	1.040	1.020	1.020	42,934	-0.02(-1.92%)
Dec 18, 2013	1.050	1.050	1.040	1.040	7,134	+0.01(+0.97%)
Dec 17, 2013	1.030	1.050	1.030	1.030	137,200	+0.00(+0.00%)
Dec 16, 2013	1.020	1.030	1.020	1.030	500	+0.02(+1.98%)
Dec 13, 2013	1.020	1.070	1.010	1.010	68,246	-0.02(-1.94%)
Dec 12, 2013	1.040	1.040	0.9900	1.030	39,380	-0.03(-2.83%)
Dec 11, 2013	1.000	1.060	1.000	1.060	225,200	+0.11(+11.58%)
Dec 10, 2013	0.9800	0.9800	0.9500	0.9500	30,320	-0.03(-3.06%)
Dec 09, 2013	1.100	1.120	0.9800	0.9800	137,200	-0.11(-10.09%)
Dec 06, 2013	1.170	1.170	1.020	1.090	166,750	-0.08(-6.84%)
Dec 05, 2013	1.230	1.230	1.170	1.170	59,900	-0.06(-4.88%)
Dec 04, 2013	1.240	1.260	1.200	1.230	87,522	+0.03(+2.50%)
Dec 03, 2013	1.200	1.260	1.200	1.200	38,951	+0.00(+0.00%)