Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8800	0.8800	0.8600	0.8700	26,000	-0.01(-1.14%)
Feb 27, 2019	0.9000	0.9000	0.8800	0.8800	10,600	-0.06(-6.38%)
Feb 26, 2019	0.9200	0.9400	0.9200	0.9400	12,500	+0.02(+2.17%)
Feb 25, 2019	0.9300	0.9300	0.9200	0.9200	1,810	-0.02(-2.13%)
Feb 22, 2019	0.9400	0.9400	0.9400	0.9400	2,000	+0.00(+0.00%)
Feb 21, 2019	0.9400	0.9500	0.9400	0.9400	1,500	-0.01(-1.05%)
Feb 20, 2019	0.9500	0.9500	0.9400	0.9500	3,500	+0.00(+0.00%)
Feb 19, 2019	0.9500	0.9500	0.9400	0.9500	4,600	-0.01(-1.04%)
Feb 15, 2019		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Feb 14, 2019	0.9500	0.9500	0.9500	0.9500	4,400	+0.01(+1.06%)
Feb 13, 2019	0.9600	0.9600	0.9400	0.9400	2,000	-0.01(-1.05%)
Feb 12, 2019	0.9500	0.9600	0.9500	0.9500	11,850	-0.01(-1.04%)
Feb 11, 2019	0.9300	0.9800	0.9300	0.9600	14,200	-0.02(-2.04%)
Feb 08, 2019	0.9600	0.9800	0.9600	0.9800	4,700	+0.00(+0.00%)
Feb 07, 2019	0.9700	0.9800	0.9500	0.9800	34,850	+0.00(+0.00%)
Feb 06, 2019	0.9700	0.9800	0.9500	0.9800	22,500	+0.00(+0.00%)
Feb 05, 2019	0.9700	0.9800	0.9700	0.9800	3,000	+0.02(+2.08%)
Feb 04, 2019	0.9700	0.9700	0.9600	0.9600	15,200	-0.02(-2.04%)
Feb 01, 2019	0.9700	0.9800	0.9700	0.9800	1,743	+0.00(+0.00%)
Jan 31, 2019	0.9800	0.9800	0.9800	0.9800	900	+0.00(+0.00%)
Jan 30, 2019	0.9900	0.9900	0.9800	0.9800	4,000	-0.01(-1.01%)
Jan 29, 2019	1.010	1.010	0.9800	0.9900	7,900	-0.01(-1.00%)
Jan 28, 2019	1.010	1.010	0.9900	1.000	14,500	-0.02(-1.96%)
Jan 25, 2019	1.010	1.030	1.010	1.020	19,700	-0.02(-1.92%)
Jan 24, 2019	1.040	1.040	1.040	1.040	200	-0.01(-0.95%)
Jan 23, 2019	1.050	1.050	1.050	1.050	1,000	+0.01(+0.96%)
Jan 22, 2019	1.030	1.040	1.030	1.040	400	-0.01(-0.95%)
Jan 18, 2019		1.050	1.050	1.050	0	+0.01(+0.96%)
Jan 17, 2019	1.040	1.040	1.030	1.040	2,000	-0.01(-0.95%)
Jan 16, 2019	1.050	1.050	1.050	1.050	600	+0.00(+0.00%)
Jan 15, 2019	1.040	1.050	1.040	1.050	1,100	+0.02(+1.94%)
Jan 14, 2019	1.050	1.050	1.030	1.030	4,600	-0.02(-1.90%)
Jan 11, 2019	1.030	1.070	1.030	1.050	2,800	-0.02(-1.87%)
Jan 10, 2019	1.060	1.070	1.050	1.070	4,400	+0.01(+0.94%)
Jan 09, 2019	1.040	1.070	1.040	1.060	13,400	-0.02(-1.85%)
Jan 08, 2019	1.080	1.080	1.080	1.080	100	-0.01(-0.92%)
Jan 07, 2019	1.070	1.110	1.070	1.090	8,700	+0.01(+0.93%)
Jan 04, 2019	1.100	1.100	1.080	1.080	8,100	-0.02(-1.82%)
Jan 03, 2019	1.110	1.110	1.100	1.100	900	-0.03(-2.65%)
Jan 02, 2019	1.120	1.130	1.110	1.130	1,500	+0.02(+1.80%)
Dec 31, 2018		1.110	1.110	1.110	0	+0.00(+0.00%)
Dec 28, 2018	1.110	1.110	1.110	1.110	1,000	+0.00(+0.00%)
Dec 27, 2018	1.130	1.150	1.110	1.110	9,300	-0.01(-0.89%)
Dec 24, 2018		1.120	1.120	1.120	0	+0.02(+1.82%)
Dec 21, 2018	1.080	1.150	1.080	1.100	10,499	+0.01(+0.92%)
Dec 20, 2018	1.080	1.100	1.080	1.090	7,839	+0.01(+0.93%)
Dec 19, 2018	1.100	1.100	1.080	1.080	5,600	-0.02(-1.82%)
Dec 18, 2018	1.090	1.100	1.050	1.100	2,900	+0.01(+0.92%)
Dec 14, 2018		1.090	1.090	1.090	0	-0.03(-2.68%)
Dec 13, 2018	1.120	1.120	1.110	1.120	1,200	+0.01(+0.90%)
Dec 12, 2018	1.110	1.120	1.110	1.110	2,500	+0.02(+1.83%)
Dec 11, 2018	1.090	1.090	1.090	1.090	6,000	-0.01(-0.91%)
Dec 10, 2018	1.090	1.100	1.090	1.100	1,200	+0.02(+1.85%)
Dec 07, 2018	1.080	1.080	1.080	1.080	100	+0.01(+0.93%)
Dec 06, 2018	1.090	1.090	1.070	1.070	500	-0.04(-3.60%)
Dec 05, 2018	1.000	1.110	0.9800	1.110	8,600	+0.03(+2.78%)