Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.170	3.480	3.140	3.480	5,136	+0.33(+10.48%)
Feb 27, 2023	3.200	3.240	3.150	3.150	600	-0.07(-2.17%)
Feb 24, 2023	3.280	3.370	3.220	3.220	2,805	-0.09(-2.72%)
Feb 23, 2023	3.380	3.380	3.280	3.310	601	-0.09(-2.65%)
Feb 22, 2023	3.350	3.400	3.340	3.400	420	+0.02(+0.59%)
Feb 21, 2023	3.390	3.390	3.380	3.380	700	-0.01(-0.29%)
Feb 17, 2023				3.390	0	+0.04(+1.19%)
Feb 16, 2023	3.360	3.410	3.350	3.350	1,500	+0.08(+2.45%)
Feb 15, 2023	3.270	3.380	3.270	3.270	7,451	-0.07(-2.10%)
Feb 14, 2023	3.310	3.350	3.310	3.340	1,000	+0.00(+0.00%)
Feb 13, 2023	3.290	3.360	3.290	3.340	3,100	-0.04(-1.18%)
Feb 10, 2023	3.360	3.380	3.330	3.380	2,137	-0.01(-0.29%)
Feb 09, 2023	3.360	3.400	3.360	3.390	550	-0.06(-1.74%)
Feb 08, 2023	3.340	3.450	3.340	3.450	700	+0.03(+0.88%)
Feb 07, 2023	3.450	3.450	3.390	3.420	1,300	-0.07(-2.01%)
Feb 06, 2023	3.510	3.510	3.470	3.490	1,100	-0.04(-1.13%)
Feb 03, 2023	3.500	3.550	3.500	3.530	800	+0.00(+0.00%)
Feb 02, 2023	3.430	3.530	3.430	3.530	1,100	+0.04(+1.15%)