Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3500	0.5000	0.3500	0.5000	19,500	+0.11(+28.21%)
Feb 27, 2020	0.3900	0.3900	0.3800	0.3900	3,000	-0.01(-2.50%)
Feb 26, 2020	0.3900	0.4000	0.3800	0.4000	3,700	+0.00(+0.00%)
Feb 25, 2020	0.3800	0.4000	0.3800	0.4000	55,615	+0.00(+0.00%)
Feb 24, 2020	0.3900	0.4000	0.3900	0.4000	17,600	+0.00(+0.00%)
Feb 21, 2020	0.4000	0.4000	0.4000	0.4000	65,000	+0.00(+0.00%)
Feb 20, 2020	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
Feb 19, 2020	0.3900	0.4000	0.3900	0.4000	2,500	+0.02(+5.26%)
Feb 18, 2020	0.3800	0.4000	0.3800	0.3800	8,500	+0.00(+0.00%)
Feb 14, 2020		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Feb 13, 2020	0.3800	0.4400	0.3700	0.4200	48,800	+0.05(+13.51%)
Feb 12, 2020	0.3600	0.3700	0.3600	0.3700	1,000	+0.00(+0.00%)
Feb 11, 2020	0.3700	0.3700	0.3700	0.3700	500	+0.01(+2.78%)
Feb 10, 2020	0.3600	0.3700	0.3200	0.3600	14,050	-0.02(-5.26%)
Feb 07, 2020	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+2.70%)
Feb 06, 2020	0.3600	0.3700	0.3600	0.3700	10,500	+0.00(+0.00%)
Feb 05, 2020	0.3600	0.3700	0.3600	0.3700	6,000	+0.02(+5.71%)