Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.490	3.650	3.410	3.480	312,630	+0.07(+2.05%)
Feb 28, 2008	3.310	3.410	3.310	3.410	407,990	+0.11(+3.33%)
Feb 27, 2008	3.100	3.300	3.080	3.300	233,230	+0.27(+8.91%)
Feb 26, 2008	3.060	3.170	3.030	3.030	28,700	-0.03(-0.98%)
Feb 25, 2008	2.900	3.140	2.900	3.060	157,278	+0.06(+2.00%)
Feb 22, 2008	2.990	3.000	2.900	3.000	35,900	+0.09(+3.09%)
Feb 21, 2008	2.850	2.970	2.850	2.910	386,910	+0.12(+4.30%)
Feb 20, 2008	2.650	2.790	2.650	2.790	22,330	+0.04(+1.45%)
Feb 19, 2008	2.650	2.750	2.650	2.750	241,197	+0.06(+2.23%)
Feb 18, 2008	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
Feb 15, 2008	2.660	2.740	2.560	2.690	81,508	-0.02(-0.74%)
Feb 14, 2008	2.790	2.790	2.700	2.710	64,223	-0.03(-1.09%)
Feb 13, 2008	2.620	2.790	2.620	2.740	52,640	+0.04(+1.48%)
Feb 12, 2008	2.790	2.790	2.670	2.700	93,283	-0.06(-2.17%)
Feb 11, 2008	2.700	2.820	2.700	2.760	23,905	+0.05(+1.85%)
Feb 08, 2008	2.750	2.900	2.660	2.710	87,361	+0.02(+0.74%)
Feb 07, 2008	2.900	2.900	2.680	2.690	27,670	-0.18(-6.27%)
Feb 06, 2008	2.900	2.940	2.860	2.870	132,052	-0.03(-1.03%)
Feb 05, 2008	2.710	2.990	2.710	2.900	131,693	+0.05(+1.75%)
Feb 04, 2008	2.900	2.980	2.850	2.850	105,050	+0.01(+0.35%)