Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 28, 2018 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
Dec 27, 2018 1.130 1.150 1.110 1.110 9,300 -0.01(-0.89%)
Dec 24, 2018 1.120 1.120 1.120 0 +0.02(+1.82%)
Dec 21, 2018 1.080 1.150 1.080 1.100 10,499 +0.01(+0.92%)
Dec 20, 2018 1.080 1.100 1.080 1.090 7,839 +0.01(+0.93%)
Dec 19, 2018 1.100 1.100 1.080 1.080 5,600 -0.02(-1.82%)
Dec 18, 2018 1.090 1.100 1.050 1.100 2,900 +0.01(+0.92%)
Dec 14, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
Dec 13, 2018 1.120 1.120 1.110 1.120 1,200 +0.01(+0.90%)
Dec 12, 2018 1.110 1.120 1.110 1.110 2,500 +0.02(+1.83%)
Dec 11, 2018 1.090 1.090 1.090 1.090 6,000 -0.01(-0.91%)
Dec 10, 2018 1.090 1.100 1.090 1.100 1,200 +0.02(+1.85%)
Dec 07, 2018 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
Dec 06, 2018 1.090 1.090 1.070 1.070 500 -0.04(-3.60%)
Dec 05, 2018 1.000 1.110 0.9800 1.110 8,600 +0.03(+2.78%)
Dec 04, 2018 1.080 1.090 1.080 1.080 6,500 +0.00(+0.00%)
Nov 30, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 29, 2018 1.100 1.100 1.080 1.080 300 +0.00(+0.00%)
Nov 28, 2018 1.100 1.100 1.070 1.080 8,600 +0.01(+0.93%)
Nov 27, 2018 1.110 1.110 1.070 1.070 400 -0.03(-2.73%)
Nov 26, 2018 1.110 1.130 1.100 1.100 4,300 +0.01(+0.92%)
Nov 23, 2018 1.080 1.120 1.080 1.090 4,379 +0.03(+2.83%)
Nov 22, 2018 1.070 1.070 1.060 1.060 4,900 -0.02(-1.85%)
Nov 21, 2018 1.070 1.080 1.070 1.080 200 +0.02(+1.89%)
Nov 20, 2018 1.070 1.070 1.060 1.060 2,800 -0.01(-0.93%)
Nov 19, 2018 1.090 1.090 1.070 1.070 4,200 -0.02(-1.83%)
Nov 16, 2018 1.060 1.090 1.060 1.090 4,489 -0.01(-0.91%)
Nov 15, 2018 1.130 1.130 1.060 1.100 8,780 -0.03(-2.65%)
Nov 14, 2018 1.170 1.170 1.110 1.130 2,700 +0.00(+0.00%)
Nov 13, 2018 1.160 1.170 1.130 1.130 3,600 -0.05(-4.24%)
Nov 12, 2018 1.180 1.190 1.160 1.180 20,900 +0.00(+0.00%)
Nov 09, 2018 1.190 1.200 1.180 1.180 1,838 -0.01(-0.84%)
Nov 08, 2018 1.180 1.190 1.180 1.190 3,300 -0.01(-0.83%)
Nov 07, 2018 1.220 1.220 1.180 1.200 15,483 -0.02(-1.64%)
Nov 06, 2018 1.200 1.240 1.200 1.220 5,800 +0.02(+1.67%)
Nov 05, 2018 1.270 1.300 1.190 1.200 14,400 -0.01(-0.83%)
Nov 02, 2018 1.580 1.600 1.180 1.210 136,976 -0.27(-18.24%)
Nov 01, 2018 1.310 1.600 1.250 1.480 221,984 +0.28(+23.33%)
Oct 30, 2018 1.200 1.200 1.200 0 +0.03(+2.56%)
Oct 29, 2018 1.160 1.200 1.160 1.170 8,200 -0.03(-2.50%)
Oct 26, 2018 1.200 1.210 1.200 1.200 2,200 +0.00(+0.00%)
Oct 25, 2018 1.200 1.200 1.200 1.200 1,950 +0.01(+0.84%)
Oct 23, 2018 1.190 1.190 1.190 0 -0.03(-2.46%)
Oct 22, 2018 1.180 1.220 1.180 1.220 3,300 +0.02(+1.67%)
Oct 19, 2018 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Oct 18, 2018 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Oct 17, 2018 1.200 1.200 1.200 1.200 200 +0.01(+0.84%)
Oct 16, 2018 1.180 1.190 1.180 1.190 1,450 +0.00(+0.00%)
Oct 15, 2018 1.210 1.210 1.190 1.190 300 -0.03(-2.46%)
Oct 12, 2018 1.220 1.220 1.220 1.220 100 +0.02(+1.67%)
Oct 11, 2018 1.210 1.210 1.200 1.200 4,900 +0.00(+0.00%)
Oct 10, 2018 1.210 1.210 1.190 1.200 8,400 -0.01(-0.83%)
Oct 09, 2018 1.180 1.220 1.180 1.210 30,100 +0.01(+0.83%)
Oct 05, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Oct 04, 2018 1.210 1.220 1.210 1.220 400 +0.00(+0.00%)
Oct 03, 2018 1.240 1.250 1.220 1.220 500 -0.03(-2.40%)
Oct 02, 2018 1.250 1.260 1.250 1.250 13,300 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.