Seabridge Gold (TSX: SEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	20.79	21.08	20.50	21.04	73,938	+0.39(+1.89%)
Nov 20, 2024	20.84	20.97	20.56	20.65	88,543	-0.17(-0.82%)
Nov 19, 2024	20.86	20.98	20.43	20.82	61,394	+0.21(+1.02%)
Nov 18, 2024	20.63	21.01	20.50	20.61	89,561	+0.58(+2.90%)
Nov 15, 2024	20.61	20.81	19.90	20.03	77,701	-0.51(-2.48%)
Nov 14, 2024	19.47	20.71	19.47	20.54	106,386	+0.63(+3.16%)
Nov 13, 2024	20.42	20.44	19.63	19.91	93,069	-0.60(-2.93%)
Nov 12, 2024	20.94	21.37	20.20	20.51	122,117	-0.69(-3.25%)
Nov 11, 2024	22.38	22.38	20.83	21.20	153,091	-2.15(-9.21%)
Nov 08, 2024	23.87	23.89	23.13	23.35	47,150	-0.71(-2.95%)
Nov 07, 2024	24.01	24.15	23.63	24.06	49,788	+0.33(+1.39%)
Nov 06, 2024	22.78	23.97	22.65	23.73	247,814	+0.16(+0.68%)
Nov 05, 2024	23.93	24.04	23.49	23.57	53,335	-0.18(-0.76%)
Nov 04, 2024	23.91	23.98	23.60	23.75	53,896	-0.14(-0.59%)
Nov 01, 2024	24.48	24.55	23.89	23.89	66,030	-0.37(-1.53%)
Oct 31, 2024	25.04	25.29	23.99	24.26	118,239	-1.29(-5.05%)
Oct 30, 2024	26.45	26.45	25.27	25.55	71,050	-0.95(-3.58%)
Oct 29, 2024	26.02	26.56	25.91	26.50	83,409	+0.72(+2.79%)
Oct 28, 2024	25.94	26.05	25.58	25.78	48,244	-0.21(-0.81%)
Oct 25, 2024	26.23	26.44	25.66	25.99	116,733	-0.54(-2.04%)
Oct 24, 2024	26.85	26.87	25.92	26.53	146,261	-0.04(-0.15%)
Oct 23, 2024	27.91	27.91	26.35	26.57	182,253	-1.82(-6.41%)
Oct 22, 2024	27.09	28.39	27.07	28.39	149,802	+1.60(+5.97%)
Oct 21, 2024	26.49	27.08	26.49	26.79	134,795	+0.84(+3.24%)
Oct 18, 2024	24.27	26.11	24.26	25.95	136,549	+2.00(+8.35%)
Oct 17, 2024	23.88	24.22	23.72	23.95	65,482	+0.24(+1.01%)
Oct 16, 2024	24.24	24.45	23.70	23.71	60,325	-0.32(-1.33%)
Oct 15, 2024	23.51	24.03	23.34	24.03	76,659	+0.50(+2.12%)
Oct 11, 2024				23.53	0	-0.19(-0.80%)
Oct 10, 2024	23.30	23.76	23.21	23.72	67,063	+0.64(+2.77%)
Oct 09, 2024	22.75	23.10	22.35	23.08	102,512	+0.29(+1.27%)
Oct 08, 2024	22.54	22.83	22.31	22.79	103,058	+0.09(+0.40%)
Oct 07, 2024	22.60	22.96	22.40	22.70	64,077	-0.03(-0.13%)
Oct 04, 2024	22.64	23.28	22.56	22.73	56,406	+0.06(+0.26%)
Oct 03, 2024	22.58	22.83	22.35	22.67	32,655	-0.17(-0.74%)
Oct 02, 2024	22.92	23.04	22.62	22.84	31,926	-0.16(-0.70%)
Oct 01, 2024	22.88	23.28	22.66	23.00	52,799	+0.26(+1.14%)
Sep 30, 2024	22.98	22.99	22.52	22.74	57,861	-0.54(-2.32%)
Sep 27, 2024	23.90	23.99	23.17	23.28	63,078	-0.63(-2.63%)
Sep 26, 2024	23.75	24.05	23.63	23.91	367,990	+0.25(+1.06%)
Sep 25, 2024	23.60	23.96	23.37	23.66	108,252	+0.06(+0.25%)
Sep 24, 2024	23.22	23.78	23.19	23.60	57,431	+0.48(+2.08%)
Sep 23, 2024	23.73	24.00	23.09	23.12	60,389	-0.62(-2.61%)
Sep 20, 2024	23.70	23.82	23.42	23.74	155,849	+0.38(+1.63%)
Sep 19, 2024	23.92	23.92	23.15	23.36	44,966	+0.03(+0.13%)
Sep 18, 2024	23.77	24.42	23.32	23.33	63,087	-0.39(-1.64%)
Sep 17, 2024	23.95	24.09	23.67	23.72	49,597	-0.22(-0.92%)
Sep 16, 2024	24.16	24.24	23.71	23.94	56,804	-0.29(-1.20%)
Sep 13, 2024	24.25	24.36	24.03	24.23	40,365	+0.45(+1.89%)
Sep 12, 2024	22.96	23.84	22.85	23.78	56,030	+1.25(+5.55%)
Sep 11, 2024	22.31	22.53	21.90	22.53	25,134	+0.05(+0.22%)
Sep 10, 2024	21.75	22.52	21.70	22.48	47,739	+0.72(+3.31%)
Sep 09, 2024	21.70	21.97	21.62	21.76	38,489	+0.12(+0.55%)
Sep 06, 2024	22.28	22.34	21.64	21.64	29,437	-0.59(-2.65%)
Sep 05, 2024	22.43	22.65	22.14	22.23	23,217	+0.23(+1.05%)
Sep 04, 2024	22.08	22.46	22.00	22.00	26,789	-0.29(-1.30%)