Mountain Province Diamonds Inc. - Common Stock (TSX: MPVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0600	0.0600	0.0600	0.0600	389,200	+0.00(+9.09%)
Feb 12, 2025				0.0550	0	+0.00(+10.00%)
Feb 11, 2025	0.0600	0.0600	0.0500	0.0500	356,404	-0.01(-16.67%)
Feb 10, 2025	0.0700	0.0700	0.0550	0.0600	758,770	-0.01(-20.00%)
Feb 07, 2025	0.0800	0.0800	0.0750	0.0750	199,000	+0.00(+0.00%)
Feb 06, 2025	0.0800	0.0800	0.0750	0.0750	194,000	-0.01(-11.76%)
Feb 05, 2025	0.1050	0.1050	0.0850	0.0850	130,868	-0.01(-15.00%)
Feb 04, 2025	0.0750	0.1000	0.0750	0.1000	226,829	+0.03(+42.86%)
Feb 03, 2025	0.0750	0.0900	0.0700	0.0700	576,010	-0.02(-22.22%)
Jan 31, 2025	0.0900	0.0900	0.0900	0.0900	70,990	-0.01(-5.26%)
Jan 30, 2025	0.0950	0.0950	0.0950	0.0950	3,500	+0.00(+0.00%)
Jan 29, 2025	0.1000	0.1000	0.0950	0.0950	38,400	+0.00(+0.00%)
Jan 28, 2025	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
Jan 27, 2025	0.0950	0.1000	0.0950	0.0950	153,101	+0.00(+0.00%)
Jan 24, 2025	0.1000	0.1000	0.0950	0.0950	22,150	-0.01(-5.00%)
Jan 23, 2025	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Jan 22, 2025	0.1000	0.1000	0.1000	0.1000	5,100	+0.00(+0.00%)
Jan 17, 2025	0.0950			0.1000	1,200	+0.01(+5.26%)
Jan 16, 2025	0.0950	0.0950	0.0950	0.0950	16,500	-0.01(-5.00%)
Jan 15, 2025	0.1000	0.1000	0.1000	0.1000	3,259	+0.00(+0.00%)
Jan 14, 2025	0.0950	0.1050	0.0950	0.1000	103,300	+0.00(+0.00%)
Jan 13, 2025	0.1000	0.1000	0.0950	0.1000	159,520	+0.00(+0.00%)
Jan 10, 2025	0.1000	0.1000	0.1000	0.1000	38,228	+0.00(+0.00%)
Jan 09, 2025	0.1000	0.1000	0.1000	0.1000	505	+0.00(+0.00%)
Jan 08, 2025	0.1100	0.1100	0.1000	0.1000	136,091	-0.01(-9.09%)
Jan 07, 2025	0.1100	0.1100	0.1100	0.1100	2,102	+0.00(+0.00%)
Jan 06, 2025	0.1100	0.1150	0.1100	0.1100	39,470	-0.01(-4.35%)
Jan 03, 2025	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)
Jan 02, 2025	0.1200	0.1200	0.1150	0.1150	56,849	+0.00(+0.00%)
Dec 31, 2024				0.1150	0	+0.01(+4.55%)
Dec 30, 2024	0.1050	0.1100	0.1050	0.1100	43,000	+0.00(+0.00%)
Dec 27, 2024	0.1050	0.1100	0.1050	0.1100	176,800	+0.01(+10.00%)
Dec 24, 2024				0.1000	0	-0.00(-4.76%)
Dec 23, 2024	0.1150	0.1150	0.1000	0.1050	218,250	-0.01(-8.70%)
Dec 20, 2024	0.1100	0.1200	0.1100	0.1150	62,800	+0.01(+4.55%)
Dec 19, 2024	0.1050	0.1100	0.1050	0.1100	28,000	+0.01(+4.76%)
Dec 18, 2024	0.1100	0.1100	0.1050	0.1050	72,500	-0.01(-4.55%)
Dec 17, 2024	0.1200	0.1200	0.1050	0.1100	275,550	-0.01(-8.33%)
Dec 16, 2024	0.1200	0.1200	0.1200	0.1200	113,250	+0.00(+0.00%)
Dec 12, 2024				0.1200	0	-0.02(-14.29%)
Dec 11, 2024	0.1400	0.1500	0.1400	0.1400	114,883	+0.00(+0.00%)
Dec 10, 2024	0.1250	0.1400	0.1250	0.1400	51,500	+0.01(+7.69%)
Dec 09, 2024	0.1300	0.1400	0.1300	0.1300	93,515	-0.01(-3.70%)
Dec 06, 2024	0.1300	0.1350	0.1300	0.1350	8,390	+0.00(+0.00%)
Dec 05, 2024	0.1250	0.1400	0.1250	0.1350	99,700	+0.02(+12.50%)
Dec 04, 2024	0.1200	0.1300	0.1200	0.1200	72,182	+0.00(+0.00%)
Dec 03, 2024	0.1200	0.1200	0.1200	0.1200	843,671	-0.01(-4.00%)