Thomson Reuters Corporation (TSX: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	255.11	255.11	246.19	246.24	325,436	-7.62(-3.00%)
Feb 13, 2025	252.06	254.52	250.81	253.86	292,424	+2.61(+1.04%)
Feb 12, 2025	253.21	253.76	250.53	251.25	321,228	-3.97(-1.56%)
Feb 11, 2025	256.07	256.51	254.22	255.22	384,018	-0.85(-0.33%)
Feb 10, 2025	254.63	256.48	253.49	256.07	375,566	+3.76(+1.49%)
Feb 07, 2025	252.52	253.88	248.87	252.31	429,385	-0.90(-0.36%)
Feb 06, 2025	242.00	255.65	239.81	253.21	652,757	+15.64(+6.58%)
Feb 05, 2025	241.11	244.16	237.57	237.57	823,704	-2.98(-1.24%)
Feb 04, 2025	244.22	245.61	240.27	240.55	361,555	-5.79(-2.35%)
Feb 03, 2025	237.70	247.58	237.70	246.34	487,040	+2.11(+0.86%)
Jan 31, 2025	245.20	245.52	243.76	244.23	361,045	-0.42(-0.17%)
Jan 30, 2025	242.44	245.76	241.19	244.65	284,459	+3.85(+1.60%)
Jan 29, 2025	239.18	241.80	239.18	240.80	225,903	+1.63(+0.68%)
Jan 28, 2025	237.11	239.73	236.33	239.17	247,009	+2.85(+1.21%)
Jan 27, 2025	232.73	236.92	232.69	236.32	171,322	+2.15(+0.92%)
Jan 24, 2025	236.81	237.32	233.71	234.17	229,110	-2.67(-1.13%)
Jan 23, 2025	236.30	237.09	235.67	236.84	277,102	+0.58(+0.25%)
Jan 22, 2025	233.01	236.78	232.86	236.26	316,144	+3.39(+1.46%)
Jan 21, 2025	231.53	233.92	230.75	232.87	239,422	+1.86(+0.81%)
Jan 20, 2025	230.60	232.44	229.97	231.01	74,180	+0.50(+0.22%)
Jan 17, 2025	229.14	231.87	229.10	230.51	319,357	+2.87(+1.26%)
Jan 16, 2025	226.66	228.08	225.94	227.64	166,375	+1.81(+0.80%)
Jan 15, 2025	222.95	225.88	222.70	225.83	350,235	+4.18(+1.89%)
Jan 14, 2025	223.87	224.71	220.45	221.65	351,986	-1.52(-0.68%)
Jan 13, 2025	220.00	223.84	217.85	223.17	383,414	-0.72(-0.32%)
Jan 10, 2025	227.56	227.85	223.75	223.89	343,745	-4.56(-2.00%)
Jan 09, 2025	229.60	231.98	228.19	228.45	71,216	-1.15(-0.50%)
Jan 08, 2025	230.67	231.18	228.66	229.60	220,818	-0.79(-0.34%)
Jan 07, 2025	230.75	231.89	229.34	230.39	221,902	-0.37(-0.16%)
Jan 06, 2025	234.51	234.56	230.46	230.76	169,259	-3.60(-1.54%)
Jan 03, 2025	232.06	235.33	232.06	234.36	195,928	+2.06(+0.89%)
Jan 02, 2025	232.09	234.59	231.00	232.30	214,140	+1.48(+0.64%)
Dec 31, 2024				230.82	0	-0.60(-0.26%)
Dec 30, 2024	231.51	232.29	229.68	231.42	177,116	-2.31(-0.99%)
Dec 27, 2024	233.48	234.53	232.81	233.73	130,064	-0.40(-0.17%)
Dec 24, 2024				234.13	0	-0.40(-0.17%)
Dec 23, 2024	233.00	234.95	232.49	234.53	152,171	+1.37(+0.59%)
Dec 20, 2024	233.92	235.57	232.57	233.16	800,450	-1.02(-0.44%)
Dec 19, 2024	237.19	237.31	234.00	234.18	321,789	-3.25(-1.37%)
Dec 18, 2024	238.59	240.09	236.95	237.43	383,983	-0.55(-0.23%)
Dec 17, 2024	237.50	239.45	237.50	237.98	263,138	-0.08(-0.03%)
Dec 16, 2024	238.29	240.35	237.98	238.06	278,597	-1.35(-0.56%)
Dec 13, 2024	240.50	243.18	238.43	239.41	247,856	-1.09(-0.45%)
Dec 12, 2024	238.70	240.53	237.21	240.50	249,376	+1.75(+0.73%)
Dec 11, 2024	241.28	243.42	238.51	238.75	362,007	-2.56(-1.06%)
Dec 10, 2024	239.37	241.43	238.85	241.31	260,213	+1.57(+0.65%)
Dec 09, 2024	240.60	241.96	237.78	239.74	292,319	-1.91(-0.79%)
Dec 06, 2024	237.55	242.16	237.55	241.65	218,154	+4.40(+1.85%)
Dec 05, 2024	237.10	238.29	236.03	237.25	227,882	+0.15(+0.06%)
Dec 04, 2024	232.83	237.39	230.61	237.10	369,616	+5.43(+2.34%)
Dec 03, 2024	231.00	232.15	230.08	231.67	331,410	+0.44(+0.19%)