Heroux-Devtek Inc (TSX: HRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				32.48	0	+0.00(+0.00%)
Feb 12, 2025	32.48	32.49	32.48	32.48	27,533	-0.01(-0.03%)
Feb 11, 2025	32.44	32.50	32.43	32.49	411,568	+0.07(+0.22%)
Feb 10, 2025	32.50	32.50	32.42	32.42	131,433	-0.03(-0.09%)
Feb 07, 2025	32.45	32.47	32.43	32.45	79,686	-0.02(-0.06%)
Feb 06, 2025	32.44	32.47	32.44	32.47	361,156	+0.03(+0.09%)
Feb 05, 2025	31.71	32.45	31.65	32.44	478,862	+0.69(+2.17%)
Feb 04, 2025	31.73	31.85	31.73	31.75	77,674	+0.02(+0.06%)
Feb 03, 2025	32.16	32.16	31.71	31.73	211,283	-0.43(-1.34%)
Jan 31, 2025	32.30	32.30	32.13	32.16	109,593	-0.09(-0.28%)
Jan 30, 2025	32.25	32.31	32.25	32.25	15,048	+0.00(+0.00%)
Jan 29, 2025	32.33	32.33	32.19	32.25	21,330	-0.07(-0.22%)
Jan 28, 2025	32.33	32.37	32.24	32.32	78,015	-0.01(-0.03%)
Jan 27, 2025	32.10	32.37	32.10	32.33	25,641	+0.18(+0.56%)
Jan 24, 2025	32.09	32.20	31.99	32.15	22,130	+0.15(+0.47%)
Jan 23, 2025	31.83	32.12	31.83	32.00	43,145	+0.05(+0.16%)
Jan 22, 2025	31.86	32.09	31.86	31.95	49,723	-0.03(-0.09%)
Jan 21, 2025	31.81	32.03	31.81	31.98	29,776	+0.08(+0.25%)
Jan 20, 2025	31.91	32.00	31.90	31.90	38,943	-0.10(-0.31%)
Jan 17, 2025	32.01	32.08	31.95	32.00	21,660	-0.07(-0.22%)
Jan 16, 2025	31.85	32.20	31.80	32.07	24,801	+0.24(+0.75%)
Jan 15, 2025	31.90	31.90	31.76	31.83	58,603	+0.08(+0.25%)
Jan 14, 2025	31.63	31.82	31.63	31.75	28,737	+0.01(+0.03%)
Jan 13, 2025	31.89	31.89	31.74	31.74	26,538	-0.06(-0.19%)
Jan 10, 2025	31.81	31.84	31.80	31.80	52,074	-0.03(-0.09%)
Jan 09, 2025	31.85	31.87	31.80	31.83	40,579	+0.03(+0.09%)
Jan 08, 2025	31.77	31.87	31.71	31.80	15,323	-0.03(-0.09%)
Jan 07, 2025	31.86	31.86	31.78	31.83	5,676	+0.00(+0.00%)
Jan 06, 2025	31.78	31.85	31.77	31.83	81,630	-0.04(-0.13%)
Jan 03, 2025	31.89	31.90	31.84	31.87	23,696	+0.02(+0.06%)