Empire Company (TSX: EMP-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	41.34	41.59	41.17	41.25	284,040	-0.05(-0.12%)
Nov 21, 2024	41.03	41.32	40.86	41.30	205,939	+0.27(+0.66%)
Nov 20, 2024	40.42	41.03	39.60	41.03	324,436	+0.47(+1.16%)
Nov 19, 2024	40.66	40.90	40.23	40.56	290,656	-0.20(-0.49%)
Nov 18, 2024	41.54	41.69	40.01	40.76	272,864	-0.71(-1.71%)
Nov 15, 2024	41.20	41.49	40.86	41.47	326,696	+0.25(+0.61%)
Nov 14, 2024	41.30	41.78	41.00	41.22	301,948	-0.17(-0.41%)
Nov 13, 2024	41.35	41.56	41.17	41.39	329,716	-0.09(-0.22%)
Nov 12, 2024	41.00	41.54	41.00	41.48	601,804	+0.49(+1.20%)
Nov 11, 2024	41.00	41.43	40.92	40.99	340,597	-0.15(-0.36%)
Nov 08, 2024	41.82	42.00	41.07	41.14	366,552	-0.76(-1.81%)
Nov 07, 2024	41.63	41.98	40.33	41.90	658,923	+0.40(+0.96%)
Nov 06, 2024	41.30	41.59	40.84	41.50	360,128	+0.32(+0.78%)
Nov 05, 2024	40.57	41.29	40.33	41.18	324,538	+0.63(+1.55%)
Nov 04, 2024	39.87	40.77	39.23	40.55	451,828	+0.57(+1.43%)
Nov 01, 2024	40.01	40.41	39.79	39.98	487,801	-0.19(-0.47%)
Oct 31, 2024	40.94	40.97	40.08	40.17	359,684	-0.77(-1.88%)
Oct 30, 2024	40.09	40.94	40.09	40.94	218,186	+0.75(+1.87%)
Oct 29, 2024	40.25	40.33	39.84	40.19	290,387	-0.06(-0.15%)
Oct 28, 2024	39.93	40.50	39.93	40.25	620,476	+0.34(+0.85%)
Oct 25, 2024	40.25	40.39	39.85	39.91	236,845	-0.34(-0.84%)
Oct 24, 2024	40.05	40.38	39.91	40.25	199,705	-0.08(-0.20%)
Oct 23, 2024	40.44	40.80	40.30	40.33	153,102	-0.22(-0.54%)
Oct 22, 2024	40.57	40.82	40.27	40.55	304,116	-0.02(-0.05%)
Oct 21, 2024	40.75	41.07	40.03	40.57	551,000	-0.18(-0.44%)
Oct 18, 2024	41.06	41.07	40.70	40.75	285,258	-0.16(-0.39%)
Oct 17, 2024	41.22	41.31	40.91	40.91	489,976	-0.24(-0.58%)
Oct 16, 2024	40.95	41.39	40.87	41.15	363,698	+0.27(+0.66%)
Oct 15, 2024	41.08	41.35	40.28	40.88	486,166	-0.30(-0.73%)
Oct 11, 2024				41.18	0	+0.20(+0.49%)
Oct 10, 2024	40.87	41.09	40.42	40.98	582,074	-0.04(-0.10%)
Oct 09, 2024	40.65	41.10	40.65	41.02	262,834	+0.33(+0.81%)
Oct 08, 2024	40.73	41.01	40.19	40.69	474,640	+0.07(+0.17%)
Oct 07, 2024	40.63	40.91	40.44	40.62	588,903	-0.11(-0.27%)
Oct 04, 2024	41.38	41.38	40.65	40.73	376,104	-0.57(-1.38%)
Oct 03, 2024	40.67	41.35	40.27	41.30	405,620	+0.70(+1.72%)
Oct 02, 2024	41.00	41.21	40.50	40.60	198,287	-0.47(-1.14%)
Oct 01, 2024	41.22	41.48	41.02	41.07	561,664	-0.26(-0.63%)
Sep 30, 2024	40.81	41.45	40.02	41.33	350,425	+0.46(+1.13%)
Sep 27, 2024	40.91	41.28	40.85	40.87	647,587	-0.11(-0.27%)
Sep 26, 2024	40.22	41.01	40.20	40.98	630,379	+0.50(+1.24%)
Sep 25, 2024	39.76	40.55	39.67	40.48	390,876	+0.67(+1.68%)
Sep 24, 2024	39.44	40.09	39.03	39.81	376,721	+0.34(+0.86%)
Sep 23, 2024	39.19	39.70	38.66	39.47	300,292	+0.16(+0.41%)
Sep 20, 2024	38.81	39.36	38.52	39.31	1,482,446	+0.46(+1.18%)
Sep 19, 2024	39.45	39.45	38.74	38.85	375,428	-0.38(-0.97%)
Sep 18, 2024	39.21	39.63	38.99	39.23	420,140	-0.04(-0.10%)
Sep 17, 2024	39.81	40.16	39.18	39.27	655,995	-0.49(-1.23%)
Sep 16, 2024	39.74	40.18	39.70	39.76	551,021	+0.19(+0.48%)
Sep 13, 2024	40.71	40.71	39.45	39.57	343,287	-1.05(-2.58%)
Sep 12, 2024	39.16	41.38	38.78	40.62	615,554	+2.15(+5.59%)
Sep 11, 2024	38.39	38.52	38.15	38.47	364,710	-0.17(-0.44%)
Sep 10, 2024	38.40	38.65	38.20	38.64	255,598	+0.21(+0.55%)
Sep 09, 2024	38.65	38.94	38.42	38.43	245,190	-0.06(-0.16%)
Sep 06, 2024	38.63	38.63	38.31	38.49	338,227	-0.09(-0.23%)
Sep 05, 2024	38.57	38.79	38.48	38.58	275,762	+0.01(+0.03%)
Sep 04, 2024	37.66	38.62	37.66	38.57	410,590	+0.68(+1.79%)