Canadian Tire Corporation, Limited (TSX: CTC-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	150.17	151.48	149.69	150.16	222,599	-0.36(-0.24%)
Nov 21, 2024	151.57	151.57	148.67	150.52	206,678	-0.94(-0.62%)
Nov 20, 2024	152.31	152.31	151.09	151.46	185,970	-0.68(-0.45%)
Nov 19, 2024	151.46	152.20	150.52	152.14	169,677	-0.07(-0.05%)
Nov 18, 2024	152.89	152.89	151.08	152.21	406,216	-0.74(-0.48%)
Nov 15, 2024	151.54	153.00	151.21	152.95	189,007	+1.39(+0.92%)
Nov 14, 2024	151.11	153.22	151.00	151.56	183,291	+0.60(+0.40%)
Nov 13, 2024	152.00	152.24	150.82	150.96	150,282	-1.12(-0.74%)
Nov 12, 2024	151.55	152.28	150.89	152.08	228,275	+0.35(+0.23%)
Nov 11, 2024	154.04	155.37	150.56	151.73	146,276	-2.27(-1.47%)
Nov 08, 2024	153.30	154.89	152.64	154.00	271,960	+1.34(+0.88%)
Nov 07, 2024	150.00	155.51	150.00	152.66	339,492	+2.92(+1.95%)
Nov 06, 2024	151.39	151.51	148.44	149.74	250,243	-0.58(-0.39%)
Nov 05, 2024	149.26	150.58	147.39	150.32	194,562	+0.32(+0.21%)
Nov 04, 2024	150.11	151.55	149.51	150.00	671,839	-0.11(-0.07%)
Nov 01, 2024	148.69	150.24	147.92	150.11	247,229	+1.94(+1.31%)
Oct 31, 2024	150.08	150.08	147.44	148.17	222,598	-3.96(-2.60%)
Oct 30, 2024	152.82	153.05	151.98	152.13	696,637	-1.18(-0.77%)
Oct 29, 2024	157.91	158.44	152.59	153.31	216,625	-4.80(-3.04%)
Oct 28, 2024	157.15	158.63	157.09	158.11	192,625	+1.19(+0.76%)
Oct 25, 2024	158.17	158.98	156.59	156.92	117,522	-1.24(-0.78%)
Oct 24, 2024	158.00	158.83	156.51	158.16	169,185	+0.01(+0.01%)
Oct 23, 2024	158.28	158.97	157.40	158.15	198,185	-0.47(-0.30%)
Oct 22, 2024	159.48	159.71	157.18	158.62	109,353	-1.11(-0.69%)
Oct 21, 2024	159.78	161.94	159.12	159.73	140,199	+0.01(+0.01%)
Oct 18, 2024	159.60	160.82	157.84	159.72	242,218	+0.91(+0.57%)
Oct 17, 2024	157.49	158.81	156.92	158.81	226,030	+1.28(+0.81%)
Oct 16, 2024	157.68	158.68	157.05	157.53	298,019	-0.28(-0.18%)
Oct 15, 2024	158.51	158.88	157.05	157.81	163,730	-1.14(-0.72%)
Oct 11, 2024				158.95	0	+1.44(+0.91%)
Oct 10, 2024	157.76	158.37	156.08	157.51	245,579	-1.19(-0.75%)
Oct 09, 2024	157.44	159.31	157.44	158.70	88,834	+0.41(+0.26%)
Oct 08, 2024	157.64	158.41	156.75	158.29	256,453	+0.76(+0.48%)
Oct 07, 2024	157.69	157.79	156.10	157.53	226,720	-0.60(-0.38%)
Oct 04, 2024	159.99	160.61	157.24	158.13	169,942	-1.18(-0.74%)
Oct 03, 2024	161.24	161.45	159.02	159.31	93,408	-2.11(-1.31%)
Oct 02, 2024	161.31	163.00	160.86	161.42	95,472	-0.14(-0.09%)
Oct 01, 2024	162.00	162.99	160.16	161.56	310,869	-0.53(-0.33%)
Sep 30, 2024	160.43	162.29	160.43	162.09	102,789	+0.89(+0.55%)
Sep 27, 2024	161.00	162.10	160.81	161.20	297,996	+0.20(+0.12%)
Sep 26, 2024	159.52	162.46	159.42	161.00	249,761	+3.30(+2.09%)
Sep 25, 2024	159.68	159.85	157.48	157.70	75,314	-1.98(-1.24%)
Sep 24, 2024	159.12	159.95	158.25	159.68	84,140	+0.58(+0.36%)
Sep 23, 2024	158.55	159.60	157.64	159.10	108,777	+0.32(+0.20%)
Sep 20, 2024	158.26	158.99	155.33	158.78	261,751	+0.26(+0.16%)
Sep 19, 2024	161.00	161.43	157.70	158.52	160,526	-0.08(-0.05%)
Sep 18, 2024	158.81	159.80	158.27	158.60	75,197	-0.22(-0.14%)
Sep 17, 2024	158.17	159.04	157.28	158.82	93,873	+0.99(+0.63%)
Sep 16, 2024	159.05	159.11	156.28	157.83	105,958	-0.98(-0.62%)
Sep 13, 2024	159.32	160.24	158.09	158.81	173,552	+0.09(+0.06%)
Sep 12, 2024	157.50	159.32	157.50	158.72	329,691	+1.48(+0.94%)
Sep 11, 2024	154.55	157.80	154.55	157.24	190,260	+2.42(+1.56%)
Sep 10, 2024	156.40	156.40	153.60	154.82	169,986	-1.72(-1.10%)
Sep 09, 2024	156.70	158.40	156.29	156.54	180,391	+0.54(+0.35%)
Sep 06, 2024	156.23	156.88	154.50	156.00	122,736	-0.25(-0.16%)
Sep 05, 2024	155.74	157.34	155.36	156.25	228,411	+0.80(+0.51%)
Sep 04, 2024	152.65	156.27	152.35	155.45	190,271	+2.55(+1.67%)