Cymbria Corp Cl A (TSX: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	73.93	75.19	73.45	75.19	8,455	+1.39(+1.88%)
Mar 10, 2025	75.36	75.50	73.50	73.80	6,113	-2.20(-2.89%)
Mar 07, 2025	75.99	76.00	75.36	76.00	6,987	+0.00(+0.00%)
Mar 06, 2025	75.75	76.00	75.00	76.00	3,835	+0.20(+0.26%)
Mar 05, 2025	74.12	75.88	73.12	75.80	3,754	+1.30(+1.74%)
Mar 04, 2025	75.67	75.67	73.75	74.50	7,707	-0.61(-0.81%)
Mar 03, 2025	76.00	76.00	75.11	75.11	4,875	-0.89(-1.17%)
Feb 28, 2025	75.99	76.00	75.55	76.00	2,491	+0.25(+0.33%)
Feb 27, 2025	75.31	76.00	75.01	75.75	6,060	+0.85(+1.13%)
Feb 26, 2025	76.00	76.00	74.90	74.90	6,379	-0.73(-0.97%)
Feb 25, 2025	76.00	76.00	75.40	75.63	5,333	-0.07(-0.09%)
Feb 24, 2025	76.16	76.99	75.70	75.70	7,239	-0.55(-0.72%)
Feb 21, 2025	76.60	76.60	76.25	76.25	1,210	-0.26(-0.34%)
Feb 20, 2025	76.99	76.99	76.51	76.51	7,970	-0.47(-0.61%)
Feb 19, 2025	76.96	76.99	76.50	76.98	6,910	+0.43(+0.56%)
Feb 18, 2025	77.96	77.96	76.55	76.55	4,215	-1.30(-1.67%)
Feb 14, 2025				77.85	0	+0.34(+0.44%)
Feb 13, 2025	75.75	77.51	75.75	77.51	3,474	+1.01(+1.32%)
Feb 12, 2025	75.75	76.99	74.10	76.50	7,072	+0.04(+0.05%)
Feb 11, 2025	77.04	77.50	76.26	76.46	4,658	-0.94(-1.21%)
Feb 10, 2025	77.50	77.90	77.40	77.40	2,043	-0.10(-0.13%)
Feb 07, 2025	77.31	77.60	77.00	77.50	3,142	+0.52(+0.68%)
Feb 06, 2025	76.03	76.99	76.03	76.98	5,628	+0.04(+0.05%)
Feb 05, 2025	75.15	77.00	75.15	76.94	3,299	+1.79(+2.38%)
Feb 04, 2025	73.90	75.35	73.90	75.15	2,980	+1.14(+1.54%)
Feb 03, 2025	76.50	76.76	74.01	74.01	8,297	-3.34(-4.32%)
Jan 31, 2025	77.44	78.00	77.00	77.35	4,382	-0.09(-0.12%)
Jan 30, 2025	78.70	78.70	77.27	77.44	4,642	-0.56(-0.72%)
Jan 29, 2025	77.00	78.32	77.00	78.00	4,488	+0.98(+1.27%)
Jan 28, 2025	77.20	77.20	76.20	77.02	4,244	+0.52(+0.68%)
Jan 27, 2025	75.59	77.01	75.59	76.50	5,200	+0.66(+0.87%)
Jan 24, 2025	74.48	76.48	74.48	75.84	4,679	+1.01(+1.35%)
Jan 23, 2025	75.50	75.52	74.51	74.83	7,625	-1.07(-1.41%)
Jan 22, 2025	75.75	75.95	75.50	75.90	902	+0.00(+0.00%)
Jan 21, 2025	73.59	75.90	73.59	75.90	11,752	+1.90(+2.57%)
Jan 20, 2025	73.00	74.00	73.00	74.00	8,158	+1.00(+1.37%)
Jan 17, 2025	72.96	73.00	72.50	73.00	3,701	+0.60(+0.83%)
Jan 16, 2025	72.20	72.50	71.75	72.40	14,159	+0.30(+0.42%)
Jan 15, 2025	72.44	72.80	72.01	72.10	10,826	-0.30(-0.41%)
Jan 14, 2025	72.29	72.54	72.05	72.40	7,054	+0.15(+0.21%)
Jan 13, 2025	72.35	72.82	72.01	72.25	5,530	+0.15(+0.21%)
Jan 10, 2025	72.59	72.98	71.96	72.10	2,475	-0.63(-0.87%)
Jan 09, 2025	73.30	73.30	72.58	72.73	1,530	-0.07(-0.10%)
Jan 08, 2025	72.96	73.15	72.60	72.80	17,525	-0.10(-0.14%)
Jan 07, 2025	73.09	73.29	72.76	72.90	5,745	-0.20(-0.27%)
Jan 06, 2025	73.75	73.85	73.00	73.10	5,194	-0.25(-0.34%)
Jan 03, 2025	73.73	73.80	73.00	73.35	5,719	-0.17(-0.23%)