Cymbria Corp Cl A (TSX:CYB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	81.61	81.61	80.74	81.00	2,186	+0.00(+0.00%)
Jul 04, 2025	80.51	81.00	80.53	81.00	1,600	-0.22(-0.27%)
Jul 03, 2025	81.35	81.74	80.70	81.22	5,130	+0.47(+0.58%)
Jul 02, 2025	80.00	80.75	80.00	80.75	1,830	+1.12(+1.41%)
Jun 30, 2025				79.63	0	-0.71(-0.88%)
Jun 27, 2025	80.39	81.07	80.34	80.34	2,094	-0.66(-0.81%)
Jun 26, 2025	81.00	81.00	80.70	81.00	1,345	+0.42(+0.52%)
Jun 25, 2025	79.85	80.58	79.59	80.58	2,801	+0.98(+1.23%)
Jun 24, 2025	79.85	79.85	79.60	79.60	222	+0.10(+0.13%)
Jun 23, 2025	80.36	80.36	79.50	79.50	372	-0.75(-0.93%)
Jun 20, 2025	80.00	80.67	79.95	80.25	6,497	+0.50(+0.63%)
Jun 19, 2025	79.44	79.89	79.44	79.75	500	-0.75(-0.93%)
Jun 18, 2025	80.31	81.00	80.31	80.50	1,800	-0.06(-0.07%)
Jun 17, 2025	81.10	81.11	80.56	80.56	1,058	-0.29(-0.36%)
Jun 16, 2025	80.12	81.21	80.11	80.85	2,828	+0.43(+0.53%)
Jun 13, 2025	79.85	80.43	79.85	80.42	2,890	+0.87(+1.09%)
Jun 12, 2025	79.74	80.29	79.55	79.55	6,650	-0.20(-0.25%)
Jun 11, 2025	78.91	79.80	78.85	79.75	4,418	+0.82(+1.04%)
Jun 10, 2025	78.50	79.00	78.50	78.93	4,868	+0.28(+0.36%)
Jun 09, 2025	78.49	78.84	78.49	78.65	1,645	-0.19(-0.24%)
Jun 06, 2025	78.82	78.85	78.55	78.84	4,212	+0.34(+0.43%)
Jun 05, 2025	78.38	78.84	78.38	78.50	8,465	+0.01(+0.01%)
Jun 04, 2025	78.28	78.50	78.28	78.49	526	-0.01(-0.01%)
Jun 03, 2025	78.74	78.74	78.00	78.50	1,348	-0.25(-0.32%)
Jun 02, 2025	78.75	78.99	78.50	78.75	4,031	+0.15(+0.19%)
May 30, 2025	77.97	79.00	77.89	78.60	7,156	+0.84(+1.08%)
May 29, 2025	77.92	77.92	77.32	77.76	1,925	+0.03(+0.04%)
May 28, 2025	77.71	77.73	77.26	77.73	850	+0.41(+0.53%)
May 27, 2025	76.95	77.48	76.36	77.32	2,192	-0.08(-0.10%)
May 26, 2025	76.00	77.40	75.99	77.40	4,627	+2.41(+3.21%)
May 23, 2025	73.99	74.99	73.99	74.99	2,285	-0.71(-0.94%)
May 22, 2025	75.14	76.00	75.14	75.70	2,094	-0.10(-0.13%)
May 21, 2025	76.32	76.32	75.80	75.80	1,318	+0.00(+0.00%)
May 20, 2025	76.16	76.40	75.80	75.80	1,928	-0.60(-0.79%)
May 16, 2025				76.40	0	+0.58(+0.76%)
May 15, 2025	76.99	76.99	75.01	75.82	3,910	-1.16(-1.51%)
May 14, 2025	76.00	76.99	76.00	76.98	2,532	+0.96(+1.26%)
May 13, 2025	74.90	76.26	74.90	76.02	3,160	+1.12(+1.50%)
May 12, 2025	74.90	74.90	74.90	74.90	180	+0.04(+0.05%)
May 09, 2025	73.63	75.25	73.50	74.86	5,640	+1.61(+2.20%)
May 08, 2025	72.95	73.25	72.95	73.25	2,457	+0.65(+0.90%)
May 07, 2025	72.60	72.82	72.55	72.60	4,620	+0.05(+0.07%)
May 06, 2025	73.25	73.26	72.55	72.55	1,016	-1.01(-1.37%)
May 05, 2025	73.35	73.78	73.35	73.56	660	+0.55(+0.75%)
May 02, 2025	73.11	73.99	73.01	73.01	1,000	+0.34(+0.47%)