Mandalay Resources Corp (TSX: MND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.860	4.920	4.720	4.800	154,507	-0.04(-0.83%)
Mar 10, 2025	4.790	4.880	4.740	4.840	262,573	+0.04(+0.83%)
Mar 07, 2025	4.800	4.920	4.710	4.800	558,583	+0.05(+1.05%)
Mar 06, 2025	4.900	4.900	4.670	4.750	74,412	-0.20(-4.04%)
Mar 05, 2025	4.920	4.990	4.810	4.950	153,388	+0.03(+0.61%)
Mar 04, 2025	4.680	4.990	4.630	4.920	92,391	+0.10(+2.07%)
Mar 03, 2025	4.850	4.870	4.680	4.820	119,097	+0.03(+0.63%)
Feb 28, 2025	4.800	4.810	4.700	4.790	37,768	+0.04(+0.84%)
Feb 27, 2025	4.810	4.910	4.680	4.750	50,664	-0.06(-1.25%)
Feb 26, 2025	4.700	4.860	4.660	4.810	72,514	+0.08(+1.69%)
Feb 25, 2025	4.800	4.800	4.610	4.730	57,662	-0.10(-2.07%)
Feb 24, 2025	4.940	5.070	4.830	4.830	293,996	+0.00(+0.00%)
Feb 21, 2025	4.840	4.980	4.750	4.830	211,055	+0.08(+1.68%)
Feb 20, 2025	4.730	4.750	4.680	4.750	51,790	+0.04(+0.85%)
Feb 19, 2025	4.710	4.710	4.650	4.710	18,860	+0.00(+0.00%)
Feb 18, 2025	4.730	4.730	4.680	4.710	44,922	+0.04(+0.86%)
Feb 14, 2025				4.670	0	-0.06(-1.27%)
Feb 13, 2025	4.640	4.730	4.580	4.730	18,329	+0.10(+2.16%)
Feb 12, 2025	4.700	4.720	4.570	4.630	28,127	-0.10(-2.11%)
Feb 11, 2025	4.710	4.730	4.640	4.730	27,057	+0.03(+0.64%)
Feb 10, 2025	4.680	4.720	4.680	4.700	37,802	+0.02(+0.43%)
Feb 07, 2025	4.750	4.750	4.620	4.680	46,516	+0.00(+0.00%)
Feb 06, 2025	4.780	4.780	4.550	4.680	263,652	+0.00(+0.00%)
Feb 05, 2025	4.700	4.730	4.680	4.680	79,318	-0.01(-0.21%)
Feb 04, 2025	4.660	4.730	4.650	4.690	34,686	-0.01(-0.21%)
Feb 03, 2025	4.780	4.920	4.650	4.700	53,218	-0.07(-1.47%)
Jan 31, 2025	4.700	4.790	4.680	4.770	91,173	+0.10(+2.14%)
Jan 30, 2025	4.600	4.670	4.590	4.670	61,554	+0.10(+2.19%)
Jan 29, 2025	4.510	4.570	4.450	4.570	18,788	+0.07(+1.56%)
Jan 28, 2025	4.450	4.580	4.320	4.500	64,141	+0.17(+3.93%)
Jan 27, 2025	4.590	4.590	4.240	4.330	49,882	-0.28(-6.07%)
Jan 24, 2025	4.500	4.640	4.450	4.610	62,365	+0.18(+4.06%)
Jan 23, 2025	4.080	4.480	4.060	4.430	53,404	+0.25(+5.98%)
Jan 22, 2025	4.160	4.250	4.150	4.180	17,904	+0.04(+0.97%)
Jan 21, 2025	4.260	4.320	4.140	4.140	12,623	-0.14(-3.27%)
Jan 20, 2025	4.300	4.310	4.220	4.280	9,478	+0.05(+1.18%)
Jan 17, 2025	4.310	4.310	4.180	4.230	15,724	-0.07(-1.63%)
Jan 16, 2025	4.220	4.430	4.220	4.300	69,780	+0.07(+1.65%)
Jan 15, 2025	4.260	4.310	4.170	4.230	39,673	+0.00(+0.00%)
Jan 14, 2025	4.000	4.240	3.980	4.230	78,539	+0.21(+5.22%)
Jan 13, 2025	4.110	4.110	3.950	4.020	24,699	-0.16(-3.83%)
Jan 10, 2025	4.240	4.240	4.070	4.180	17,153	+0.04(+0.97%)
Jan 09, 2025	4.250	4.250	4.140	4.140	5,140	+0.05(+1.22%)
Jan 08, 2025	4.010	4.120	3.990	4.090	18,893	+0.14(+3.54%)
Jan 07, 2025	4.080	4.290	3.950	3.950	30,195	-0.05(-1.25%)
Jan 06, 2025	3.980	4.130	3.900	4.000	45,083	-0.04(-0.99%)
Jan 03, 2025	4.170	4.200	4.040	4.040	11,293	-0.09(-2.18%)