Serabi Gold Plc Ord (TSX:SBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	3.990	3.990	3.860	3.920	29,086	-0.09(-2.24%)
Sep 03, 2025	4.060	4.070	3.940	4.010	53,052	+0.10(+2.56%)
Sep 02, 2025	4.050	4.050	3.870	3.910	122,297	-0.07(-1.76%)
Aug 29, 2025				3.980	0	+0.13(+3.38%)
Aug 28, 2025	4.380	4.380	3.720	3.850	74,489	+0.11(+2.94%)
Aug 27, 2025	3.760	3.760	3.400	3.740	40,401	-0.01(-0.27%)
Aug 26, 2025	3.910	3.910	3.670	3.750	141,313	-0.20(-5.06%)
Aug 25, 2025	4.030	4.040	3.880	3.950	49,856	-0.05(-1.25%)
Aug 22, 2025	3.650	4.000	3.640	4.000	77,694	+0.40(+11.11%)
Aug 21, 2025	3.610	3.700	3.600	3.600	25,539	-0.01(-0.28%)
Aug 20, 2025	3.510	3.610	3.510	3.610	19,149	+0.09(+2.56%)
Aug 19, 2025	3.680	3.690	3.500	3.520	40,760	-0.15(-4.09%)
Aug 18, 2025	3.670	3.690	3.670	3.670	12,134	-0.02(-0.54%)
Aug 15, 2025	3.760	3.760	3.610	3.690	16,674	+0.03(+0.82%)
Aug 14, 2025	3.620	3.700	3.620	3.660	4,455	+0.06(+1.67%)
Aug 13, 2025	3.800	3.820	3.590	3.600	50,910	-0.17(-4.51%)
Aug 12, 2025	3.830	3.830	3.660	3.770	25,357	+0.00(+0.00%)
Aug 11, 2025	3.660	3.810	3.660	3.770	28,197	+0.06(+1.62%)
Aug 08, 2025	3.830	3.830	3.630	3.710	14,622	-0.05(-1.33%)
Aug 07, 2025	3.710	3.760	3.700	3.760	17,191	+0.05(+1.35%)
Aug 06, 2025	3.860	3.860	3.660	3.710	19,822	-0.05(-1.33%)
Aug 05, 2025	3.680	3.840	3.680	3.760	96,123	+0.18(+5.03%)
Aug 01, 2025				3.580	0	+0.12(+3.47%)
Jul 31, 2025	3.260	3.460	3.100	3.460	62,635	+0.16(+4.85%)
Jul 30, 2025	3.330	3.450	3.250	3.300	20,503	-0.05(-1.49%)
Jul 29, 2025	3.260	3.460	3.260	3.350	45,039	+0.04(+1.21%)
Jul 28, 2025	3.350	3.470	3.300	3.310	30,585	-0.04(-1.19%)
Jul 25, 2025	3.460	3.470	3.300	3.350	71,267	-0.13(-3.74%)
Jul 24, 2025	3.500	3.550	3.480	3.480	14,307	-0.04(-1.14%)
Jul 23, 2025	3.550	3.550	3.480	3.520	28,109	+0.01(+0.28%)
Jul 22, 2025	3.530	3.550	3.450	3.510	44,596	-0.01(-0.28%)
Jul 21, 2025	3.500	3.550	3.460	3.520	21,910	+0.07(+2.03%)
Jul 18, 2025	3.550	3.550	3.450	3.450	8,179	-0.10(-2.82%)
Jul 17, 2025	3.580	3.580	3.460	3.550	17,243	-0.01(-0.28%)
Jul 16, 2025	3.600	3.680	3.550	3.560	10,894	+0.01(+0.28%)
Jul 15, 2025	3.650	3.650	3.400	3.550	66,712	-0.11(-3.01%)
Jul 14, 2025	3.700	3.780	3.520	3.660	59,642	+0.11(+3.10%)
Jul 11, 2025	3.580	3.580	3.460	3.550	75,400	+0.13(+3.80%)
Jul 10, 2025	3.310	3.440	3.310	3.420	35,127	+0.16(+4.91%)
Jul 09, 2025	3.240	3.310	3.210	3.260	65,462	-0.02(-0.61%)
Jul 08, 2025	3.340	3.350	3.200	3.280	92,616	-0.18(-5.20%)
Jul 07, 2025	3.230	3.630	3.200	3.460	91,327	+0.29(+9.15%)
Jul 04, 2025	3.150	3.180	3.170	3.170	16,636	-0.01(-0.31%)
Jul 03, 2025	3.150	3.190	3.130	3.180	8,004	+0.05(+1.60%)