Terravest Industries Inc (TSX: TVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	107.80	111.33	107.56	108.84	68,561	+0.12(+0.11%)
Mar 10, 2025	108.34	108.88	105.31	108.72	89,242	-0.77(-0.70%)
Mar 07, 2025	104.67	110.83	104.67	109.49	145,308	+3.88(+3.67%)
Mar 06, 2025	103.09	106.60	103.04	105.61	143,826	-0.69(-0.65%)
Mar 05, 2025	102.83	106.86	102.00	106.30	95,859	+3.47(+3.37%)
Mar 04, 2025	100.31	106.99	100.31	102.83	144,454	-4.94(-4.58%)
Mar 03, 2025	113.21	113.43	106.63	107.77	73,819	-5.34(-4.72%)
Feb 28, 2025	117.55	117.79	110.95	113.11	447,675	-4.58(-3.89%)
Feb 27, 2025	121.00	122.87	117.51	117.69	112,479	-3.72(-3.06%)
Feb 26, 2025	118.59	124.60	118.59	121.41	69,407	+2.07(+1.73%)
Feb 25, 2025	116.93	120.36	116.75	119.34	67,552	+2.41(+2.06%)
Feb 24, 2025	117.00	117.67	115.00	116.93	64,261	-0.20(-0.17%)
Feb 21, 2025	118.58	118.58	116.50	117.13	73,865	+0.01(+0.01%)
Feb 20, 2025	118.78	119.12	115.18	117.12	56,458	-1.19(-1.01%)
Feb 19, 2025	120.79	120.79	117.76	118.31	77,872	-1.92(-1.60%)
Feb 18, 2025	120.21	120.76	118.04	120.23	46,465	+0.98(+0.82%)
Feb 14, 2025				119.25	0	+0.42(+0.35%)
Feb 13, 2025	120.90	122.54	117.57	118.83	207,378	-2.07(-1.71%)
Feb 12, 2025	123.48	123.48	114.43	120.90	481,643	-14.04(-10.40%)
Feb 11, 2025	133.64	137.95	133.36	134.94	199,222	+0.41(+0.30%)
Feb 10, 2025	131.06	137.00	131.06	134.53	90,665	+0.96(+0.72%)
Feb 07, 2025	131.49	135.17	129.47	133.57	93,719	+4.55(+3.53%)
Feb 06, 2025	129.57	130.08	128.50	129.02	35,196	+0.35(+0.27%)
Feb 05, 2025	130.32	130.71	126.88	128.67	84,798	-1.65(-1.27%)
Feb 04, 2025	130.34	132.00	129.58	130.32	47,538	+0.32(+0.25%)
Feb 03, 2025	123.05	132.33	122.51	130.00	102,579	-3.06(-2.30%)
Jan 31, 2025	135.87	136.36	132.52	133.06	96,976	-2.95(-2.17%)
Jan 30, 2025	134.20	136.36	134.01	136.01	57,580	+2.01(+1.50%)
Jan 29, 2025	134.20	135.53	132.71	134.00	96,262	-1.06(-0.78%)
Jan 28, 2025	128.99	135.17	127.90	135.06	125,417	+6.13(+4.75%)
Jan 27, 2025	138.00	138.01	128.76	128.93	92,308	-9.43(-6.82%)
Jan 24, 2025	136.25	139.59	136.25	138.36	55,136	+1.71(+1.25%)
Jan 23, 2025	133.37	137.46	132.15	136.65	84,302	+4.26(+3.22%)
Jan 22, 2025	129.06	134.90	129.06	132.39	104,227	+2.81(+2.17%)
Jan 21, 2025	129.95	132.74	127.60	129.58	148,135	+0.05(+0.04%)
Jan 20, 2025	121.12	129.88	121.12	129.53	61,772	+6.35(+5.16%)
Jan 17, 2025	125.47	125.47	122.29	123.18	64,693	+0.79(+0.65%)
Jan 16, 2025	120.17	124.47	119.95	122.39	38,582	+1.41(+1.17%)
Jan 15, 2025	121.49	123.42	119.98	120.98	34,052	-0.80(-0.66%)
Jan 14, 2025	113.00	122.08	113.00	121.78	124,760	+8.10(+7.13%)
Jan 13, 2025	114.24	114.59	112.68	113.68	52,653	-1.07(-0.93%)
Jan 10, 2025	111.81	114.91	111.81	114.75	70,591	-0.44(-0.38%)
Jan 09, 2025	111.66	117.81	111.66	115.19	42,315	+2.69(+2.39%)
Jan 08, 2025	113.06	114.50	109.13	112.50	103,642	-0.67(-0.59%)
Jan 07, 2025	110.70	113.31	108.72	113.17	75,412	+2.47(+2.23%)
Jan 06, 2025	110.00	113.06	110.00	110.70	44,503	-1.30(-1.16%)
Jan 03, 2025	112.84	112.84	111.19	112.00	33,013	+0.13(+0.12%)