Lithium Americas Corp. Common Shares (TSX: LAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.200	4.260	4.060	4.220	323,239	+0.08(+1.93%)
Mar 10, 2025	4.380	4.410	4.080	4.140	374,008	-0.29(-6.55%)
Mar 07, 2025	4.340	4.590	4.240	4.430	546,554	+0.08(+1.84%)
Mar 06, 2025	4.120	4.530	4.090	4.350	853,353	+0.24(+5.84%)
Mar 05, 2025	3.790	4.110	3.750	4.110	716,370	+0.42(+11.38%)
Mar 04, 2025	3.520	3.810	3.460	3.690	496,861	+0.06(+1.65%)
Mar 03, 2025	3.870	3.980	3.630	3.630	305,127	-0.21(-5.47%)
Feb 28, 2025	3.930	3.930	3.790	3.840	424,168	-0.11(-2.78%)
Feb 27, 2025	4.030	4.110	3.950	3.950	149,776	-0.08(-1.99%)
Feb 26, 2025	4.020	4.180	4.020	4.030	348,913	+0.08(+2.03%)
Feb 25, 2025	4.050	4.070	3.890	3.950	364,938	-0.15(-3.66%)
Feb 24, 2025	4.220	4.220	3.980	4.100	419,631	-0.10(-2.38%)
Feb 21, 2025	4.340	4.340	4.150	4.200	324,762	-0.12(-2.78%)
Feb 20, 2025	4.330	4.400	4.260	4.320	246,883	-0.05(-1.14%)
Feb 19, 2025	4.340	4.420	4.280	4.370	597,583	+0.01(+0.23%)
Feb 18, 2025	4.300	4.430	4.280	4.360	629,639	+0.08(+1.87%)
Feb 14, 2025				4.280	0	-0.19(-4.25%)
Feb 13, 2025	4.390	4.470	4.330	4.470	431,998	+0.13(+3.00%)
Feb 12, 2025	4.100	4.390	4.100	4.340	568,357	+0.20(+4.83%)
Feb 11, 2025	4.200	4.210	4.050	4.140	459,142	-0.11(-2.59%)
Feb 10, 2025	4.360	4.410	4.220	4.250	385,542	-0.06(-1.39%)
Feb 07, 2025	4.390	4.440	4.300	4.310	279,153	-0.06(-1.37%)
Feb 06, 2025	4.470	4.560	4.360	4.370	392,036	-0.04(-0.91%)
Feb 05, 2025	4.370	4.450	4.350	4.410	295,784	+0.06(+1.38%)
Feb 04, 2025	4.170	4.430	4.170	4.350	381,853	+0.18(+4.32%)
Feb 03, 2025	4.200	4.290	4.140	4.170	372,710	-0.18(-4.14%)
Jan 31, 2025	4.390	4.510	4.280	4.350	613,400	-0.03(-0.68%)
Jan 30, 2025	4.320	4.470	4.310	4.380	488,642	+0.08(+1.86%)
Jan 29, 2025	4.360	4.410	4.190	4.300	712,945	-0.11(-2.49%)
Jan 28, 2025	4.390	4.420	4.290	4.410	401,151	-0.01(-0.23%)
Jan 27, 2025	4.450	4.470	4.310	4.420	493,129	-0.10(-2.21%)
Jan 24, 2025	4.530	4.750	4.500	4.520	538,285	-0.04(-0.88%)
Jan 23, 2025	4.450	4.610	4.380	4.560	431,262	+0.11(+2.47%)
Jan 22, 2025	4.600	4.680	4.440	4.450	803,181	-0.11(-2.41%)
Jan 21, 2025	5.120	5.120	4.480	4.560	965,425	-0.55(-10.76%)
Jan 20, 2025	5.060	5.110	5.010	5.110	151,536	+0.06(+1.19%)
Jan 17, 2025	4.940	5.100	4.930	5.050	563,453	+0.10(+2.02%)
Jan 16, 2025	4.890	5.020	4.800	4.950	408,996	+0.07(+1.43%)
Jan 15, 2025	4.760	4.900	4.690	4.880	757,984	+0.20(+4.27%)
Jan 14, 2025	4.700	4.850	4.560	4.680	559,230	+0.07(+1.52%)
Jan 13, 2025	4.460	4.620	4.380	4.610	429,494	+0.07(+1.54%)
Jan 10, 2025	4.680	4.680	4.380	4.540	908,301	-0.16(-3.40%)
Jan 09, 2025	4.650	4.720	4.650	4.700	142,761	-0.01(-0.21%)
Jan 08, 2025	4.850	4.850	4.630	4.710	730,297	-0.21(-4.27%)
Jan 07, 2025	5.110	5.140	4.860	4.920	911,773	+0.04(+0.82%)
Jan 06, 2025	4.620	5.010	4.620	4.880	1,241,832	+0.29(+6.32%)
Jan 03, 2025	4.410	4.620	4.380	4.590	627,099	+0.18(+4.08%)