Canadian Energy (TSX: CEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.000	7.000	6.740	6.870	1,282,386	-0.09(-1.29%)
Mar 10, 2025	7.000	7.020	6.730	6.960	1,346,824	-0.05(-0.71%)
Mar 07, 2025	7.200	7.710	6.900	7.010	1,606,305	-0.14(-1.96%)
Mar 06, 2025	7.330	7.370	7.080	7.150	427,278	-0.27(-3.64%)
Mar 05, 2025	7.240	7.480	7.220	7.420	481,197	+0.16(+2.20%)
Mar 04, 2025	7.450	7.550	7.090	7.260	1,000,014	-0.30(-3.97%)
Mar 03, 2025	8.050	8.150	7.440	7.560	904,609	-0.44(-5.50%)
Feb 28, 2025	8.100	8.100	7.880	8.000	635,793	-0.09(-1.11%)
Feb 27, 2025	7.970	8.190	7.890	8.090	661,283	+0.19(+2.41%)
Feb 26, 2025	8.100	8.250	7.880	7.900	764,714	-0.22(-2.71%)
Feb 25, 2025	8.480	8.480	8.090	8.120	353,999	-0.34(-4.02%)
Feb 24, 2025	8.380	8.540	8.350	8.460	397,920	+0.07(+0.83%)
Feb 21, 2025	8.720	8.720	8.370	8.390	575,976	-0.30(-3.45%)
Feb 20, 2025	8.890	8.890	8.560	8.690	457,406	-0.16(-1.81%)
Feb 19, 2025	8.890	8.990	8.830	8.850	243,127	-0.05(-0.56%)
Feb 18, 2025	8.730	8.930	8.620	8.900	329,367	+0.20(+2.30%)
Feb 14, 2025				8.700	0	-0.21(-2.36%)
Feb 13, 2025	8.910	8.960	8.830	8.910	290,078	-0.01(-0.11%)
Feb 12, 2025	8.800	9.060	8.790	8.920	443,761	+0.08(+0.90%)
Feb 11, 2025	8.820	8.900	8.710	8.840	307,543	+0.00(+0.00%)
Feb 10, 2025	8.740	8.910	8.640	8.840	624,471	+0.18(+2.08%)
Feb 07, 2025	8.810	8.960	8.470	8.660	443,255	-0.20(-2.26%)
Feb 06, 2025	8.990	9.080	8.790	8.860	542,090	-0.05(-0.56%)
Feb 05, 2025	8.600	8.960	8.480	8.910	732,320	+0.34(+3.97%)
Feb 04, 2025	8.540	8.660	8.450	8.570	362,031	+0.01(+0.12%)
Feb 03, 2025	8.300	8.620	8.250	8.560	626,199	-0.05(-0.58%)
Jan 31, 2025	8.860	8.860	8.610	8.610	1,083,944	-0.27(-3.04%)
Jan 30, 2025	8.790	8.900	8.730	8.880	406,905	+0.14(+1.60%)
Jan 29, 2025	8.670	8.860	8.660	8.740	303,037	-0.05(-0.57%)
Jan 28, 2025	8.810	9.000	8.630	8.790	395,114	-0.02(-0.23%)
Jan 27, 2025	9.000	9.160	8.780	8.810	520,345	-0.29(-3.19%)
Jan 24, 2025	9.210	9.300	9.070	9.100	572,985	-0.12(-1.30%)
Jan 23, 2025	9.250	9.410	9.070	9.220	737,578	-0.03(-0.32%)
Jan 22, 2025	8.930	9.280	8.930	9.250	564,977	+0.29(+3.24%)
Jan 21, 2025	9.140	9.170	8.880	8.960	526,080	-0.27(-2.93%)
Jan 20, 2025	9.160	9.340	9.100	9.230	289,065	+0.00(+0.00%)
Jan 17, 2025	9.270	9.340	9.190	9.230	627,451	-0.02(-0.22%)
Jan 16, 2025	9.550	9.610	9.230	9.250	600,139	-0.32(-3.34%)
Jan 15, 2025	9.470	9.720	9.470	9.570	419,622	-0.13(-1.34%)
Jan 14, 2025	9.580	9.740	9.580	9.700	422,947	+0.11(+1.15%)
Jan 13, 2025	9.640	9.720	9.560	9.590	573,776	-0.08(-0.83%)
Jan 10, 2025	9.810	9.880	9.610	9.670	497,832	-0.11(-1.12%)
Jan 09, 2025	9.760	9.940	9.610	9.780	304,586	+0.06(+0.62%)
Jan 08, 2025	9.660	9.750	9.570	9.720	632,098	-0.04(-0.41%)
Jan 07, 2025	9.830	9.890	9.430	9.760	584,248	+0.00(+0.00%)
Jan 06, 2025	10.20	10.20	9.720	9.760	668,966	-0.24(-2.40%)
Jan 03, 2025	10.08	10.08	9.930	10.00	633,344	+0.00(+0.00%)