GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.890	7.930	7.830	7.830	21,473	-0.09(-1.14%)
Mar 10, 2025	7.980	8.060	7.880	7.920	22,142	-0.15(-1.86%)
Mar 07, 2025	8.020	8.150	8.020	8.070	26,504	+0.05(+0.62%)
Mar 06, 2025	8.000	8.070	7.980	8.020	31,517	-0.14(-1.72%)
Mar 05, 2025	8.040	8.240	8.020	8.160	26,732	+0.07(+0.87%)
Mar 04, 2025	8.000	8.140	7.940	8.090	15,639	+0.05(+0.62%)
Mar 03, 2025	8.350	8.400	8.040	8.040	11,512	-0.29(-3.48%)
Feb 28, 2025	8.250	8.420	8.220	8.330	8,231	+0.02(+0.24%)
Feb 27, 2025	8.310	8.480	8.310	8.310	7,251	+0.02(+0.24%)
Feb 26, 2025	8.330	8.400	8.290	8.290	8,845	+0.04(+0.48%)
Feb 25, 2025	8.270	8.310	8.250	8.250	13,343	-0.04(-0.48%)
Feb 24, 2025	8.370	8.410	8.270	8.290	10,925	-0.15(-1.78%)
Feb 21, 2025	8.430	8.540	8.350	8.440	14,590	+0.01(+0.12%)
Feb 20, 2025	8.450	8.460	8.380	8.430	5,854	-0.02(-0.24%)
Feb 19, 2025	8.430	8.550	8.430	8.450	9,517	-0.08(-0.94%)
Feb 18, 2025	8.600	8.650	8.520	8.530	11,552	-0.09(-1.04%)
Feb 14, 2025				8.620	0	-0.16(-1.82%)
Feb 13, 2025	8.690	8.780	8.690	8.780	7,155	+0.07(+0.80%)
Feb 12, 2025	8.550	8.730	8.550	8.710	7,729	+0.05(+0.58%)
Feb 11, 2025	8.620	8.750	8.610	8.660	9,487	-0.14(-1.59%)
Feb 10, 2025	8.700	8.820	8.700	8.800	12,892	+0.11(+1.27%)
Feb 07, 2025	8.900	8.900	8.650	8.690	24,245	-0.33(-3.66%)
Feb 06, 2025	9.140	9.250	9.010	9.020	26,526	+0.05(+0.56%)
Feb 05, 2025	8.580	9.120	8.580	8.970	33,081	+0.49(+5.78%)
Feb 04, 2025	8.350	8.510	8.350	8.480	12,204	+0.01(+0.12%)
Feb 03, 2025	8.500	8.580	8.470	8.470	17,222	-0.21(-2.42%)
Jan 31, 2025	8.880	8.880	8.660	8.680	4,867	-0.15(-1.70%)
Jan 30, 2025	8.570	8.900	8.570	8.830	10,090	+0.26(+3.03%)
Jan 29, 2025	8.580	8.580	8.480	8.570	11,325	-0.04(-0.46%)
Jan 28, 2025	8.610	8.610	8.560	8.610	2,395	-0.01(-0.12%)
Jan 27, 2025	8.520	8.740	8.520	8.620	8,135	+0.00(+0.00%)
Jan 24, 2025	8.560	8.680	8.560	8.620	6,727	+0.02(+0.23%)
Jan 23, 2025	8.580	8.600	8.530	8.600	6,636	+0.00(+0.00%)
Jan 22, 2025	8.650	8.720	8.600	8.600	6,713	-0.08(-0.92%)
Jan 21, 2025	8.680	8.820	8.680	8.680	3,966	-0.03(-0.34%)
Jan 20, 2025	8.630	8.730	8.630	8.710	3,257	-0.02(-0.23%)
Jan 17, 2025	8.760	8.770	8.730	8.730	7,404	-0.02(-0.23%)
Jan 16, 2025	8.750	8.830	8.740	8.750	10,132	+0.04(+0.46%)
Jan 15, 2025	8.650	8.860	8.650	8.710	7,200	+0.07(+0.81%)
Jan 14, 2025	8.650	8.710	8.580	8.640	6,922	-0.06(-0.69%)
Jan 13, 2025	8.720	8.720	8.600	8.700	4,445	-0.03(-0.34%)
Jan 10, 2025	8.820	8.830	8.700	8.730	13,363	-0.25(-2.78%)
Jan 09, 2025	9.000	9.000	8.960	8.980	2,965	-0.02(-0.22%)
Jan 08, 2025	9.160	9.160	8.940	9.000	8,910	-0.22(-2.39%)
Jan 07, 2025	9.120	9.270	9.120	9.220	4,415	+0.06(+0.66%)
Jan 06, 2025	9.410	9.410	9.160	9.160	6,848	-0.15(-1.61%)
Jan 03, 2025	9.240	9.380	9.240	9.310	6,288	+0.13(+1.42%)