North West Company Inc (TSX: NWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	45.70	46.54	45.50	45.56	85,980	-0.11(-0.24%)
Feb 13, 2025	46.02	46.63	45.66	45.67	84,260	-0.32(-0.70%)
Feb 12, 2025	45.91	46.19	45.70	45.99	32,616	+0.08(+0.17%)
Feb 11, 2025	46.11	46.18	45.77	45.91	120,951	-0.19(-0.41%)
Feb 10, 2025	46.24	46.72	45.86	46.10	93,848	-0.14(-0.30%)
Feb 07, 2025	46.60	47.00	46.17	46.24	85,505	-0.40(-0.86%)
Feb 06, 2025	46.45	47.57	46.45	46.64	88,222	+0.19(+0.41%)
Feb 05, 2025	47.27	47.30	46.31	46.45	94,895	-0.82(-1.73%)
Feb 04, 2025	46.27	47.62	45.51	47.27	157,598	+1.19(+2.58%)
Feb 03, 2025	45.20	46.21	44.82	46.08	156,687	-0.36(-0.78%)
Jan 31, 2025	47.58	47.66	46.24	46.44	165,548	-1.12(-2.35%)
Jan 30, 2025	47.10	47.79	47.10	47.56	69,840	+0.26(+0.55%)
Jan 29, 2025	47.49	47.92	46.93	47.30	77,142	-0.22(-0.46%)
Jan 28, 2025	47.48	47.72	47.24	47.52	82,450	+0.30(+0.64%)
Jan 27, 2025	47.26	47.76	47.10	47.22	120,385	-0.14(-0.30%)
Jan 24, 2025	47.00	47.61	47.00	47.36	60,857	+0.31(+0.66%)
Jan 23, 2025	46.50	47.38	45.66	47.05	126,824	+0.75(+1.62%)
Jan 22, 2025	45.50	46.41	45.50	46.30	71,064	+0.64(+1.40%)
Jan 21, 2025	45.70	46.20	45.50	45.66	130,812	+0.01(+0.02%)
Jan 20, 2025	46.01	46.06	45.56	45.65	43,059	-0.17(-0.37%)
Jan 17, 2025	46.49	46.49	45.64	45.82	124,431	-0.36(-0.78%)
Jan 16, 2025	46.12	46.44	45.96	46.18	208,313	+0.07(+0.15%)
Jan 15, 2025	46.06	46.74	45.97	46.11	118,480	+0.30(+0.65%)
Jan 14, 2025	47.00	47.62	45.76	45.81	271,017	-1.08(-2.30%)
Jan 13, 2025	47.10	47.50	46.76	46.89	80,721	-0.41(-0.87%)
Jan 10, 2025	47.48	47.61	47.06	47.30	181,676	-0.43(-0.90%)
Jan 09, 2025	47.35	47.73	47.06	47.73	88,162	+0.20(+0.42%)
Jan 08, 2025	48.50	48.58	47.17	47.53	186,922	-1.37(-2.80%)
Jan 07, 2025	48.75	49.82	48.75	48.90	121,250	+0.14(+0.29%)
Jan 06, 2025	49.93	50.14	48.58	48.76	97,085	-0.60(-1.22%)
Jan 03, 2025	49.50	49.80	48.97	49.36	53,443	+0.09(+0.18%)
Jan 02, 2025	49.14	49.58	48.88	49.27	51,697	+0.15(+0.31%)
Dec 31, 2024				49.12	0	-0.18(-0.37%)
Dec 30, 2024	49.31	49.60	48.96	49.30	61,961	-0.38(-0.76%)
Dec 27, 2024	49.06	49.76	49.01	49.68	103,085	+0.18(+0.36%)
Dec 24, 2024				49.50	0	+0.67(+1.37%)
Dec 23, 2024	48.79	49.10	48.56	48.83	106,381	+0.01(+0.02%)
Dec 20, 2024	48.79	49.33	48.36	48.82	127,591	-0.36(-0.73%)
Dec 19, 2024	49.87	50.47	48.95	49.18	143,257	+0.21(+0.43%)
Dec 18, 2024	48.76	49.42	48.65	48.97	161,386	-0.01(-0.02%)
Dec 17, 2024	48.23	49.19	47.98	48.98	200,524	+0.72(+1.49%)
Dec 16, 2024	48.33	48.64	47.65	48.26	124,429	+0.25(+0.52%)
Dec 13, 2024	49.00	49.75	47.96	48.01	162,807	-0.83(-1.70%)
Dec 12, 2024	50.31	50.38	48.77	48.84	220,806	-1.47(-2.92%)
Dec 11, 2024	50.87	51.16	49.81	50.31	181,698	-0.26(-0.51%)
Dec 10, 2024	50.01	54.15	49.95	50.57	279,932	-1.60(-3.07%)
Dec 09, 2024	52.54	52.54	51.86	52.17	123,614	-0.38(-0.72%)
Dec 06, 2024	52.69	52.97	52.37	52.55	106,442	-0.04(-0.08%)
Dec 05, 2024	52.65	53.33	52.45	52.59	80,967	-0.21(-0.40%)
Dec 04, 2024	52.93	53.81	52.30	52.80	183,082	-0.54(-1.01%)
Dec 03, 2024	52.70	53.49	52.16	53.34	95,712	+1.65(+3.19%)