Liberty Gold Corp (TSX:LGD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.5000	0.5300	0.4950	0.5300	913,862	+0.03(+6.00%)
Sep 04, 2025	0.5200	0.5300	0.4850	0.5000	1,127,396	-0.02(-3.85%)
Sep 03, 2025	0.5200	0.5300	0.5000	0.5200	1,088,489	+0.00(+0.00%)
Sep 02, 2025	0.5300	0.5400	0.5100	0.5200	1,097,451	+0.03(+5.05%)
Aug 29, 2025				0.4950	0	+0.01(+2.06%)
Aug 28, 2025	0.4300	0.4850	0.4300	0.4850	1,808,363	+0.05(+11.49%)
Aug 27, 2025	0.4000	0.4550	0.4000	0.4350	3,345,751	+0.05(+14.47%)
Aug 26, 2025	0.3700	0.3800	0.3700	0.3800	351,205	+0.01(+2.70%)
Aug 25, 2025	0.3850	0.3850	0.3650	0.3700	846,310	-0.02(-3.90%)
Aug 22, 2025	0.3800	0.3850	0.3700	0.3850	470,755	+0.01(+2.67%)
Aug 21, 2025	0.3600	0.3800	0.3600	0.3750	404,500	+0.02(+4.17%)
Aug 20, 2025	0.3600	0.3650	0.3500	0.3600	367,367	+0.01(+2.86%)
Aug 19, 2025	0.3700	0.3700	0.3500	0.3500	436,593	-0.02(-5.41%)
Aug 18, 2025	0.3700	0.3700	0.3600	0.3700	257,383	+0.00(+0.00%)
Aug 15, 2025	0.3650	0.3700	0.3550	0.3700	259,100	+0.00(+0.00%)
Aug 14, 2025	0.3600	0.3700	0.3550	0.3700	116,247	+0.01(+1.37%)
Aug 13, 2025	0.3700	0.3700	0.3600	0.3650	260,357	-0.01(-1.35%)
Aug 12, 2025	0.3800	0.3800	0.3650	0.3700	222,053	+0.00(+0.00%)
Aug 11, 2025	0.3700	0.3700	0.3650	0.3700	297,375	+0.00(+0.00%)
Aug 08, 2025	0.3700	0.3750	0.3650	0.3700	353,992	+0.01(+1.37%)
Aug 07, 2025	0.3700	0.3750	0.3650	0.3650	268,378	-0.01(-1.35%)
Aug 06, 2025	0.3650	0.3850	0.3650	0.3700	762,177	+0.01(+1.37%)
Aug 05, 2025	0.3400	0.3750	0.3400	0.3650	1,089,820	+0.02(+7.35%)
Aug 01, 2025				0.3400	0	+0.00(+0.00%)
Jul 31, 2025	0.3500	0.3550	0.3350	0.3400	578,495	-0.01(-2.86%)
Jul 30, 2025	0.3650	0.3650	0.3450	0.3500	248,519	-0.02(-4.11%)
Jul 29, 2025	0.3700	0.3800	0.3600	0.3650	363,490	+0.01(+1.39%)
Jul 28, 2025	0.3600	0.3625	0.3400	0.3600	285,430	+0.01(+2.13%)
Jul 25, 2025	0.3550	0.3600	0.3450	0.3525	183,483	-0.01(-2.08%)
Jul 24, 2025	0.3650	0.3650	0.3400	0.3600	399,539	-0.01(-1.37%)
Jul 23, 2025	0.3500	0.3750	0.3400	0.3650	969,520	+0.02(+7.35%)
Jul 22, 2025	0.3350	0.3450	0.3350	0.3400	229,958	+0.00(+0.00%)
Jul 21, 2025	0.3350	0.3400	0.3300	0.3400	432,090	+0.01(+1.49%)
Jul 18, 2025	0.3300	0.3350	0.3250	0.3350	258,095	+0.01(+3.08%)
Jul 17, 2025	0.3250	0.3250	0.3200	0.3250	97,850	-0.01(-1.52%)
Jul 16, 2025	0.3350	0.3350	0.3275	0.3300	348,319	-0.01(-2.22%)
Jul 15, 2025	0.3400	0.3400	0.3350	0.3375	218,657	-0.01(-1.46%)
Jul 14, 2025	0.3400	0.3450	0.3300	0.3425	525,382	+0.00(+0.74%)
Jul 11, 2025	0.3250	0.3400	0.3250	0.3400	758,940	+0.02(+6.25%)
Jul 10, 2025	0.3200	0.3250	0.3200	0.3200	50,884	-0.01(-1.54%)
Jul 09, 2025	0.3250	0.3275	0.3200	0.3250	44,697	+0.00(+0.00%)
Jul 08, 2025	0.3200	0.3250	0.3200	0.3250	176,450	-0.00(-0.76%)
Jul 07, 2025	0.3300	0.3300	0.3150	0.3275	396,391	-0.00(-0.76%)
Jul 04, 2025	0.3250	0.3300	0.3300	0.3300	13,000	+0.01(+1.54%)
Jul 03, 2025	0.3250	0.3300	0.3200	0.3250	91,574	+0.00(+0.00%)