International Petroleum Corp (TSX: IPCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	19.57	19.67	19.24	19.32	69,796	-0.08(-0.41%)
Feb 13, 2025	19.16	19.40	18.97	19.40	73,695	+0.22(+1.15%)
Feb 12, 2025	18.79	19.60	18.78	19.18	111,909	+0.29(+1.54%)
Feb 11, 2025	18.88	18.99	18.54	18.89	236,148	-0.92(-4.64%)
Feb 10, 2025	19.67	19.95	19.58	19.81	142,770	+0.70(+3.66%)
Feb 07, 2025	19.02	19.20	18.95	19.11	90,537	+0.16(+0.84%)
Feb 06, 2025	19.00	19.10	18.86	18.95	121,880	-0.04(-0.21%)
Feb 05, 2025	18.85	19.06	18.79	18.99	68,106	+0.00(+0.00%)
Feb 04, 2025	18.52	19.08	18.44	18.99	100,542	+0.14(+0.74%)
Feb 03, 2025	18.77	19.07	18.65	18.85	81,427	-0.06(-0.32%)
Jan 31, 2025	19.30	19.46	18.91	18.91	111,462	-0.44(-2.27%)
Jan 30, 2025	18.91	19.36	18.83	19.35	67,408	+0.32(+1.68%)
Jan 29, 2025	18.82	19.15	18.82	19.03	60,822	+0.44(+2.37%)
Jan 28, 2025	18.78	18.87	18.59	18.59	91,538	-0.12(-0.64%)
Jan 27, 2025	18.83	18.91	18.59	18.71	101,531	+0.10(+0.54%)
Jan 24, 2025	18.94	18.95	18.59	18.61	64,404	-0.50(-2.62%)
Jan 23, 2025	19.30	19.37	19.05	19.11	45,833	-0.16(-0.83%)
Jan 22, 2025	19.38	19.50	19.23	19.27	57,466	+0.27(+1.42%)
Jan 21, 2025	19.22	19.28	18.84	19.00	81,083	-0.50(-2.56%)
Jan 20, 2025	19.11	19.50	19.10	19.50	34,074	+0.35(+1.83%)
Jan 17, 2025	18.97	19.20	18.97	19.15	97,226	+0.36(+1.92%)
Jan 16, 2025	19.11	19.24	18.79	18.79	71,891	-0.14(-0.74%)
Jan 15, 2025	18.73	19.10	18.73	18.93	54,512	+0.28(+1.50%)
Jan 14, 2025	18.43	18.70	18.43	18.65	77,423	+0.29(+1.58%)
Jan 13, 2025	18.63	18.80	18.35	18.36	137,366	-0.44(-2.34%)
Jan 10, 2025	18.83	19.04	18.60	18.80	85,310	+0.49(+2.68%)
Jan 09, 2025	17.82	18.39	17.82	18.31	47,526	+0.46(+2.58%)
Jan 08, 2025	17.66	17.93	17.56	17.85	88,787	+0.20(+1.13%)
Jan 07, 2025	17.68	17.77	17.45	17.65	78,954	+0.04(+0.23%)
Jan 06, 2025	17.70	17.88	17.59	17.61	59,526	-0.08(-0.45%)
Jan 03, 2025	17.61	17.70	17.54	17.69	46,076	+0.25(+1.43%)
Jan 02, 2025	17.06	17.48	17.06	17.44	90,700	+0.63(+3.75%)
Dec 31, 2024				16.81	0	+0.54(+3.32%)
Dec 30, 2024	16.25	16.55	16.24	16.27	64,658	+0.09(+0.56%)
Dec 27, 2024	16.08	16.43	16.08	16.18	76,405	+0.04(+0.25%)
Dec 24, 2024				16.14	0	+0.33(+2.09%)
Dec 23, 2024	15.30	15.86	15.30	15.81	65,562	+0.64(+4.22%)
Dec 20, 2024	15.23	15.37	15.04	15.17	173,420	-0.28(-1.81%)
Dec 19, 2024	15.64	15.83	15.45	15.45	78,608	-0.11(-0.71%)
Dec 18, 2024	15.67	15.89	15.54	15.56	81,436	-0.09(-0.58%)
Dec 17, 2024	15.77	15.77	15.45	15.65	84,226	-0.10(-0.63%)
Dec 16, 2024	15.99	16.07	15.75	15.75	66,837	-0.30(-1.87%)
Dec 13, 2024	16.10	16.37	15.94	16.05	85,260	+0.21(+1.33%)
Dec 12, 2024	15.86	16.04	15.83	15.84	87,573	-0.05(-0.31%)
Dec 11, 2024	15.61	16.02	15.59	15.89	68,001	+0.33(+2.12%)
Dec 10, 2024	15.65	15.73	15.52	15.56	81,498	-0.27(-1.71%)
Dec 09, 2024	15.67	16.11	15.67	15.83	94,972	+0.63(+4.14%)
Dec 06, 2024	15.42	15.42	15.13	15.20	52,171	-0.56(-3.55%)
Dec 05, 2024	15.44	15.99	15.44	15.76	57,429	+0.49(+3.21%)
Dec 04, 2024	15.75	15.75	15.25	15.27	59,366	-0.22(-1.42%)
Dec 03, 2024	15.59	15.67	15.42	15.49	44,444	+0.16(+1.04%)