B2Gold Corp Common shares (Canada) (TSX: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.800	3.910	3.780	3.900	3,482,748	+0.14(+3.72%)
Mar 10, 2025	3.890	3.900	3.710	3.760	8,952,963	-0.11(-2.84%)
Mar 07, 2025	3.910	4.010	3.860	3.870	3,086,536	-0.06(-1.53%)
Mar 06, 2025	3.960	4.010	3.900	3.930	2,727,200	-0.06(-1.50%)
Mar 05, 2025	3.870	4.000	3.830	3.990	5,245,217	+0.11(+2.84%)
Mar 04, 2025	3.920	4.000	3.840	3.880	2,361,084	-0.02(-0.51%)
Mar 03, 2025	3.940	4.010	3.860	3.900	3,506,318	+0.03(+0.78%)
Feb 28, 2025	3.790	3.880	3.740	3.870	7,078,749	+0.02(+0.52%)
Feb 27, 2025	4.060	4.110	3.840	3.850	3,139,035	-0.25(-6.10%)
Feb 26, 2025	4.010	4.140	3.990	4.100	2,704,507	+0.04(+0.99%)
Feb 25, 2025	4.030	4.090	3.940	4.060	5,164,874	+0.01(+0.25%)
Feb 24, 2025	4.010	4.060	3.870	4.050	3,904,044	+0.05(+1.25%)
Feb 21, 2025	4.010	4.170	3.970	4.000	7,059,351	+0.04(+1.01%)
Feb 20, 2025	3.680	4.090	3.680	3.960	9,065,413	+0.18(+4.76%)
Feb 19, 2025	3.730	3.830	3.710	3.780	4,638,527	+0.07(+1.89%)
Feb 18, 2025	3.660	3.720	3.640	3.710	2,978,903	+0.11(+3.06%)
Feb 14, 2025				3.600	0	-0.07(-1.91%)
Feb 13, 2025	3.710	3.710	3.610	3.670	1,865,187	+0.01(+0.27%)
Feb 12, 2025	3.610	3.700	3.600	3.660	2,408,286	+0.03(+0.83%)
Feb 11, 2025	3.670	3.690	3.620	3.630	2,094,973	-0.08(-2.16%)
Feb 10, 2025	3.690	3.740	3.670	3.710	2,752,321	+0.10(+2.77%)
Feb 07, 2025	3.600	3.640	3.550	3.610	1,836,013	+0.03(+0.84%)
Feb 06, 2025	3.650	3.660	3.540	3.580	1,687,703	-0.07(-1.92%)
Feb 05, 2025	3.600	3.670	3.580	3.650	5,008,603	+0.09(+2.53%)
Feb 04, 2025	3.510	3.570	3.470	3.560	3,616,750	+0.04(+1.14%)
Feb 03, 2025	3.510	3.610	3.500	3.520	4,223,355	+0.01(+0.28%)
Jan 31, 2025	3.530	3.590	3.480	3.510	2,611,698	-0.02(-0.57%)
Jan 30, 2025	3.450	3.550	3.450	3.530	2,597,433	+0.13(+3.82%)
Jan 29, 2025	3.450	3.490	3.360	3.400	2,911,807	-0.03(-0.87%)
Jan 28, 2025	3.330	3.450	3.330	3.430	3,150,827	+0.10(+3.00%)
Jan 27, 2025	3.400	3.410	3.280	3.330	3,379,884	-0.11(-3.20%)
Jan 24, 2025	3.370	3.450	3.330	3.440	3,333,657	+0.09(+2.69%)
Jan 23, 2025	3.240	3.380	3.160	3.350	8,865,382	-0.12(-3.46%)
Jan 22, 2025	3.500	3.550	3.450	3.470	3,087,665	-0.01(-0.29%)
Jan 21, 2025	3.490	3.560	3.460	3.480	3,427,799	-0.01(-0.29%)
Jan 20, 2025	3.450	3.490	3.440	3.490	619,630	+0.02(+0.58%)
Jan 17, 2025	3.420	3.500	3.370	3.470	2,107,103	+0.04(+1.17%)
Jan 16, 2025	3.540	3.540	3.420	3.430	5,049,424	-0.08(-2.28%)
Jan 15, 2025	3.580	3.610	3.480	3.510	3,921,231	-0.09(-2.50%)
Jan 14, 2025	3.450	3.600	3.380	3.600	5,729,107	-0.01(-0.28%)
Jan 13, 2025	3.670	3.670	3.600	3.610	2,624,641	-0.13(-3.48%)
Jan 10, 2025	3.830	3.850	3.720	3.740	2,240,066	-0.03(-0.80%)
Jan 09, 2025	3.760	3.810	3.750	3.770	1,094,479	+0.03(+0.80%)
Jan 08, 2025	3.700	3.760	3.690	3.740	2,356,466	+0.07(+1.91%)
Jan 07, 2025	3.680	3.790	3.650	3.670	1,879,869	+0.04(+1.10%)
Jan 06, 2025	3.720	3.720	3.610	3.630	1,810,720	-0.08(-2.16%)
Jan 03, 2025	3.710	3.740	3.700	3.710	1,596,025	+0.00(+0.00%)