Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 9,700 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 181,100 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 87,300 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0400 0.0450 230,072 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 10,900 +0.00(+0.00%)
Jun 04, 2024 0.0500 500 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 51,542 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 53,062 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0500 0.0500 943,009 -0.01(-16.67%)
May 27, 2024 0.0600 500 +0.00(+0.00%)
May 24, 2024 0.0500 0.0600 0.0500 0.0600 242,295 +0.00(+9.09%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 263,500 -0.00(-8.33%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 61,370 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 35,607 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 299,500 +0.00(+9.09%)
May 15, 2024 0.0600 0.0600 0.0500 0.0550 103,500 -0.00(-8.33%)
May 14, 2024 0.0650 0.0650 0.0600 0.0600 183,000 -0.01(-7.69%)
May 09, 2024 0.0650 500 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
May 06, 2024 0.0650 0 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 121,000 +0.01(+8.33%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 20,500 +0.01(+8.33%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 18,010 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0600 61,979 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0600 58,500 +0.00(+9.09%)
Apr 24, 2024 0.0600 0.0700 0.0500 0.0550 196,000 -0.00(-8.33%)
Apr 22, 2024 0.0600 0 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 1,170 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Apr 15, 2024 0.0700 1 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 77,036 +0.00(+7.14%)
Apr 11, 2024 0.0550 0.0750 0.0550 0.0700 171,786 +0.01(+16.67%)
Apr 10, 2024 0.0650 0.0650 0.0600 0.0600 59,200 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0600 0.0600 119,890 -0.01(-14.29%)
Apr 08, 2024 0.0650 0.0700 0.0650 0.0700 18,215 +0.00(+0.00%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Apr 04, 2024 0.0650 0.0750 0.0650 0.0750 24,000 +0.01(+15.38%)
Apr 03, 2024 0.0750 0.0750 0.0650 0.0650 118,500 -0.01(-7.14%)
Apr 02, 2024 0.0650 0.0750 0.0650 0.0700 124,273 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.