Ascendant Resources Inc (TSX: ASND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0500	0.0500	0.0500	0.0500	59,000	-0.00(-9.09%)
Feb 19, 2025	0.0550	0.0550	0.0550	0.0550	42,000	+0.00(+10.00%)
Feb 18, 2025	0.0550	0.0550	0.0500	0.0500	37,322	+0.01(+11.11%)
Feb 14, 2025				0.0450	0	-0.01(-10.00%)
Feb 13, 2025	0.0500	0.0500	0.0500	0.0500	128,400	+0.00(+0.00%)
Feb 12, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Feb 07, 2025				0.0500	0	+0.01(+11.11%)
Feb 06, 2025	0.0500	0.0500	0.0450	0.0450	244,000	-0.01(-10.00%)
Feb 05, 2025	0.0500	0.0500	0.0500	0.0500	80,000	-0.01(-16.67%)
Feb 04, 2025	0.0500	0.0600	0.0450	0.0600	330,500	+0.00(+9.09%)
Feb 03, 2025	0.0600	0.0600	0.0550	0.0550	243,000	-0.00(-8.33%)
Jan 31, 2025	0.0600	0.0600	0.0600	0.0600	166,650	+0.00(+0.00%)
Jan 30, 2025	0.0600	0.0600	0.0600	0.0600	185,500	+0.00(+0.00%)
Jan 22, 2025				0.0600	0	+0.00(+0.00%)
Jan 21, 2025	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+9.09%)
Jan 17, 2025				0.0550	300	+0.00(+10.00%)
Jan 15, 2025				0.0500	0	+0.00(+0.00%)
Jan 08, 2025				0.0500	0	+0.01(+11.11%)
Jan 07, 2025	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-18.18%)
Jan 03, 2025				0.0550	900	+0.00(+10.00%)
Jan 02, 2025	0.0450	0.0500	0.0450	0.0500	52,000	+0.01(+25.00%)
Dec 31, 2024				0.0400	0	-0.00(-11.11%)
Dec 30, 2024	0.0500	0.0500	0.0450	0.0450	147,150	-0.01(-10.00%)
Dec 27, 2024	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Dec 20, 2024				0.0500	0	+0.01(+11.11%)
Dec 18, 2024				0.0450	0	+0.00(+0.00%)
Dec 13, 2024				0.0450	0	-0.01(-10.00%)
Dec 12, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Dec 11, 2024	0.0400	0.0450	0.0400	0.0450	195,000	+0.00(+12.50%)
Dec 09, 2024				0.0400	0	+0.00(+0.00%)
Dec 04, 2024				0.0400	500	+0.00(+0.00%)
Dec 03, 2024	0.0450	0.0450	0.0400	0.0400	65,000	-0.00(-11.11%)