Brookfield Business Partners L.P. Limited Partnership Units (TSX: BBU-UN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.30	33.00	31.40	32.22	40,052	-0.11(-0.34%)
Mar 10, 2025	32.92	33.34	31.51	32.33	45,947	-0.89(-2.68%)
Mar 07, 2025	33.48	34.21	32.85	33.22	54,419	-0.40(-1.19%)
Mar 06, 2025	34.44	35.36	33.62	33.62	40,878	-1.84(-5.19%)
Mar 05, 2025	34.87	35.46	34.87	35.46	36,263	+0.84(+2.43%)
Mar 04, 2025	34.25	35.28	33.56	34.62	162,533	-0.31(-0.89%)
Mar 03, 2025	35.89	36.44	34.36	34.93	83,658	-1.28(-3.53%)
Feb 28, 2025	35.82	36.46	35.33	36.21	98,209	+0.67(+1.89%)
Feb 27, 2025	35.54	36.30	35.51	35.54	49,115	-0.11(-0.31%)
Feb 26, 2025	36.00	36.62	35.56	35.65	36,312	-0.45(-1.25%)
Feb 25, 2025	36.05	37.00	35.79	36.10	49,000	+0.63(+1.78%)
Feb 24, 2025	35.24	36.35	34.85	35.47	46,007	+0.45(+1.28%)
Feb 21, 2025	35.13	36.02	34.75	35.02	101,183	-0.97(-2.70%)
Feb 20, 2025	36.29	36.29	35.28	35.99	16,825	+0.03(+0.08%)
Feb 19, 2025	35.70	36.27	35.41	35.96	44,498	+0.35(+0.98%)
Feb 18, 2025	35.75	36.06	35.49	35.61	36,190	+0.11(+0.31%)
Feb 14, 2025				35.50	0	+0.38(+1.08%)
Feb 13, 2025	34.01	35.14	33.75	35.12	34,213	+1.11(+3.26%)
Feb 12, 2025	33.63	34.74	33.63	34.01	62,292	-0.22(-0.64%)
Feb 11, 2025	32.65	34.70	32.65	34.23	50,225	+1.19(+3.60%)
Feb 10, 2025	32.56	33.46	32.53	33.04	55,917	+0.74(+2.29%)
Feb 07, 2025	32.37	32.56	32.10	32.30	12,131	+0.02(+0.06%)
Feb 06, 2025	32.39	32.39	31.99	32.28	20,962	+0.10(+0.31%)
Feb 05, 2025	31.40	32.18	31.40	32.18	23,588	+0.70(+2.22%)
Feb 04, 2025	31.38	31.49	30.59	31.48	849,400	+0.23(+0.74%)
Feb 03, 2025	31.41	31.59	29.56	31.25	104,864	-0.45(-1.42%)
Jan 31, 2025	32.00	32.49	31.54	31.70	104,546	+0.50(+1.60%)
Jan 30, 2025	31.70	31.70	30.86	31.20	51,424	+0.30(+0.97%)
Jan 29, 2025	31.74	31.75	30.86	30.90	16,181	-0.45(-1.44%)
Jan 28, 2025	31.85	31.89	31.28	31.35	19,271	-0.01(-0.03%)
Jan 27, 2025	30.76	32.09	30.76	31.36	72,065	+0.27(+0.87%)
Jan 24, 2025	30.63	31.25	30.63	31.09	15,902	-0.01(-0.03%)
Jan 23, 2025	31.26	31.27	30.42	31.10	12,213	-0.24(-0.77%)
Jan 22, 2025	32.00	32.00	30.90	31.34	19,268	+0.24(+0.77%)
Jan 21, 2025	31.22	31.40	30.73	31.10	15,482	+0.00(+0.00%)
Jan 20, 2025	30.69	31.42	30.69	31.10	3,629	-0.15(-0.48%)
Jan 17, 2025	31.92	31.92	31.00	31.25	18,248	-0.15(-0.48%)
Jan 16, 2025	31.29	31.99	31.13	31.40	11,193	-0.31(-0.98%)
Jan 15, 2025	31.94	32.32	31.63	31.71	19,229	-0.12(-0.38%)
Jan 14, 2025	31.50	31.88	31.30	31.83	11,891	+0.23(+0.73%)
Jan 13, 2025	31.87	31.95	31.55	31.60	13,956	-0.30(-0.94%)
Jan 10, 2025	31.80	32.24	31.50	31.90	60,768	-0.15(-0.47%)
Jan 09, 2025	32.10	32.58	31.82	32.05	17,104	-0.05(-0.16%)
Jan 08, 2025	31.97	32.39	31.62	32.10	31,690	-0.10(-0.31%)
Jan 07, 2025	32.43	32.51	31.02	32.20	77,511	-0.40(-1.23%)
Jan 06, 2025	34.05	35.05	32.52	32.60	47,170	-2.04(-5.89%)
Jan 03, 2025	34.14	35.14	34.14	34.64	18,222	+0.24(+0.70%)