Chorus Aviation Inc (TSX: CHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.330	3.330	3.240	3.250	263,932	-0.06(-1.81%)
Nov 21, 2024	3.260	3.350	3.220	3.310	227,802	+0.04(+1.22%)
Nov 20, 2024	3.280	3.320	3.250	3.270	577,111	-0.05(-1.51%)
Nov 19, 2024	3.180	3.320	3.170	3.320	495,167	+0.15(+4.73%)
Nov 18, 2024	3.330	3.350	3.150	3.170	464,481	-0.18(-5.37%)
Nov 15, 2024	3.260	3.350	3.260	3.350	245,058	+0.06(+1.82%)
Nov 14, 2024	3.310	3.430	3.290	3.290	532,127	-0.07(-2.08%)
Nov 13, 2024	3.150	3.370	3.150	3.360	1,026,813	+0.19(+5.99%)
Nov 12, 2024	3.170	3.200	3.130	3.170	232,541	+0.01(+0.32%)
Nov 11, 2024	3.050	3.200	3.050	3.160	412,187	+0.10(+3.27%)
Nov 08, 2024	3.040	3.130	2.970	3.060	302,991	-0.10(-3.16%)
Nov 07, 2024	3.240	3.290	3.140	3.160	793,198	-0.02(-0.63%)
Nov 06, 2024	3.130	3.200	3.120	3.180	569,139	+0.05(+1.60%)
Nov 05, 2024	3.030	3.150	3.030	3.130	1,285,037	+0.10(+3.30%)
Nov 04, 2024	3.030	3.100	3.030	3.030	269,261	-0.03(-0.98%)
Nov 01, 2024	2.990	3.130	2.990	3.060	552,754	+0.05(+1.66%)
Oct 31, 2024	2.990	3.020	2.990	3.010	249,891	+0.01(+0.33%)
Oct 30, 2024	2.960	3.020	2.960	3.000	122,654	+0.04(+1.35%)
Oct 29, 2024	3.000	3.030	2.960	2.960	236,714	-0.07(-2.31%)
Oct 28, 2024	2.970	3.050	2.970	3.030	154,647	+0.01(+0.33%)
Oct 25, 2024	2.990	3.040	2.990	3.020	150,289	+0.02(+0.67%)
Oct 24, 2024	2.940	3.030	2.940	3.000	227,245	+0.04(+1.35%)
Oct 23, 2024	3.010	3.050	2.960	2.960	158,860	-0.07(-2.31%)
Oct 22, 2024	2.930	3.060	2.930	3.030	230,811	+0.07(+2.36%)
Oct 21, 2024	3.050	3.080	2.960	2.960	142,543	-0.08(-2.63%)
Oct 18, 2024	3.010	3.060	3.000	3.040	253,632	+0.03(+1.00%)
Oct 17, 2024	2.970	3.020	2.940	3.010	413,614	+0.06(+2.03%)
Oct 16, 2024	2.860	2.970	2.860	2.950	179,685	+0.07(+2.43%)
Oct 15, 2024	2.910	2.950	2.880	2.880	143,846	-0.06(-2.04%)
Oct 11, 2024				2.940	0	-0.01(-0.34%)
Oct 10, 2024	2.950	2.970	2.940	2.950	77,227	-0.01(-0.34%)
Oct 09, 2024	2.900	2.970	2.900	2.960	289,598	+0.05(+1.72%)
Oct 08, 2024	2.900	2.940	2.900	2.910	175,331	-0.01(-0.34%)
Oct 07, 2024	2.900	2.920	2.890	2.920	236,686	-0.01(-0.34%)
Oct 04, 2024	2.850	2.940	2.850	2.930	352,976	+0.08(+2.81%)
Oct 03, 2024	2.840	2.910	2.840	2.850	380,170	-0.01(-0.35%)
Oct 02, 2024	2.810	2.890	2.810	2.860	153,339	+0.04(+1.42%)
Oct 01, 2024	2.830	2.860	2.810	2.820	214,278	-0.03(-1.05%)
Sep 30, 2024	2.840	2.860	2.800	2.850	193,127	+0.03(+1.06%)
Sep 27, 2024	2.760	2.850	2.760	2.820	432,021	+0.08(+2.92%)
Sep 26, 2024	2.690	2.770	2.690	2.740	351,215	+0.03(+1.11%)
Sep 25, 2024	2.700	2.730	2.680	2.710	271,952	-0.01(-0.37%)
Sep 24, 2024	2.730	2.740	2.690	2.720	249,109	+0.03(+1.12%)
Sep 23, 2024	2.720	2.750	2.690	2.690	175,624	-0.04(-1.47%)
Sep 20, 2024	2.750	2.780	2.730	2.730	427,945	-0.03(-1.09%)
Sep 19, 2024	2.740	2.780	2.740	2.760	491,678	+0.04(+1.47%)
Sep 18, 2024	2.720	2.780	2.710	2.720	189,976	-0.03(-1.09%)
Sep 17, 2024	2.710	2.780	2.710	2.750	206,502	+0.03(+1.10%)
Sep 16, 2024	2.680	2.770	2.680	2.720	179,833	+0.02(+0.74%)
Sep 13, 2024	2.710	2.730	2.700	2.700	152,262	-0.01(-0.37%)
Sep 12, 2024	2.690	2.750	2.690	2.710	343,814	+0.03(+1.12%)
Sep 11, 2024	2.690	2.700	2.640	2.680	65,031	-0.03(-1.11%)
Sep 10, 2024	2.650	2.740	2.610	2.710	552,276	+0.06(+2.26%)
Sep 09, 2024	2.710	2.710	2.650	2.650	199,824	-0.01(-0.38%)
Sep 06, 2024	2.680	2.730	2.650	2.660	168,670	-0.05(-1.85%)
Sep 05, 2024	2.630	2.710	2.630	2.710	106,320	+0.06(+2.26%)
Sep 04, 2024	2.630	2.720	2.630	2.650	119,325	+0.04(+1.53%)