Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.80	33.80	33.74	33.74	1,523	+0.16(+0.48%)
Apr 28, 2022	33.58	33.58	33.58	33.58	169	+0.36(+1.08%)
Apr 27, 2022	33.25	33.35	33.22	33.22	1,211	+0.03(+0.09%)
Apr 26, 2022	33.25	33.25	33.19	33.19	353	-0.27(-0.81%)
Apr 25, 2022	33.49	33.49	33.34	33.46	2,719	-0.24(-0.71%)
Apr 22, 2022	34.02	34.02	33.70	33.70	1,465	-0.09(-0.27%)
Apr 21, 2022	34.01	34.01	33.79	33.79	336	-0.07(-0.21%)
Apr 20, 2022	33.94	33.94	33.86	33.86	1,095	-0.05(-0.15%)
Apr 19, 2022	33.88	33.91	33.88	33.91	617	+0.10(+0.30%)
Apr 18, 2022	33.94	33.99	33.81	33.81	2,353	-0.40(-1.17%)
Apr 14, 2022				34.21	0	-0.01(-0.03%)
Apr 13, 2022	34.22	34.22	34.22	34.22	211	+0.07(+0.20%)
Apr 12, 2022	34.14	34.15	34.14	34.15	636	-0.17(-0.50%)
Apr 11, 2022	34.40	34.40	34.25	34.32	4,921	-0.18(-0.52%)
Apr 08, 2022	34.51	34.54	34.50	34.50	1,450	-0.23(-0.66%)
Apr 07, 2022	34.61	34.73	34.61	34.73	535	+0.05(+0.14%)
Apr 06, 2022	34.70	34.70	34.59	34.68	372	-0.25(-0.72%)
Apr 05, 2022	35.17	35.17	34.93	34.93	1,238	-0.57(-1.61%)
Apr 04, 2022	35.34	35.50	35.34	35.50	1,670	+0.23(+0.65%)
Apr 01, 2022	35.32	35.32	35.27	35.27	710	+0.15(+0.43%)
Mar 31, 2022	35.53	35.53	35.12	35.12	1,379	-0.28(-0.79%)
Mar 30, 2022	35.49	35.58	35.40	35.40	2,882	-0.34(-0.95%)
Mar 29, 2022	35.72	35.84	35.62	35.74	5,913	+0.44(+1.25%)
Mar 28, 2022	35.23	35.30	35.23	35.30	790	-0.15(-0.42%)
Mar 25, 2022	35.45	35.45	35.45	35.45	286	-0.13(-0.37%)
Mar 24, 2022	35.52	35.60	35.52	35.58	1,317	+0.20(+0.57%)
Mar 23, 2022	35.47	35.47	35.38	35.38	704	-0.26(-0.73%)
Mar 22, 2022	35.50	35.64	35.50	35.64	363	+0.29(+0.82%)
Mar 21, 2022	35.63	35.63	35.35	35.35	10,350	-0.21(-0.59%)
Mar 18, 2022	35.59	35.60	35.54	35.56	9,028	+0.28(+0.79%)
Mar 17, 2022	35.11	35.32	35.11	35.28	1,079	+0.26(+0.74%)
Mar 16, 2022	34.75	35.02	34.75	35.02	1,905	+0.60(+1.74%)
Mar 15, 2022	34.18	34.42	34.18	34.42	396	+0.40(+1.18%)
Mar 14, 2022	34.21	34.21	34.01	34.02	1,149	+0.11(+0.32%)
Mar 11, 2022	34.51	34.51	33.91	33.91	1,014	-0.71(-2.05%)
Mar 10, 2022	34.62	34.62	34.62	34.62	262	-0.04(-0.12%)
Mar 09, 2022	34.62	34.74	34.62	34.66	1,008	+0.41(+1.20%)
Mar 08, 2022	34.16	34.25	33.82	34.25	5,271	-0.25(-0.72%)
Mar 07, 2022	34.77	34.77	34.50	34.50	2,873	-0.73(-2.07%)
Mar 04, 2022	35.20	35.23	35.05	35.23	2,455	-0.24(-0.68%)
Mar 03, 2022	35.46	35.48	35.35	35.47	6,527	+0.03(+0.08%)
Mar 02, 2022	35.43	35.48	35.29	35.44	4,414	+0.06(+0.17%)
Mar 01, 2022	35.63	35.63	35.35	35.38	1,105	-0.41(-1.15%)
Feb 28, 2022	35.76	35.82	35.76	35.79	2,666	-0.21(-0.58%)
Feb 25, 2022	35.84	36.00	35.85	36.00	1,306	+0.72(+2.04%)
Feb 24, 2022	35.12	35.28	35.06	35.28	3,360	-0.54(-1.51%)
Feb 23, 2022	36.10	36.10	35.82	35.82	1,248	-0.42(-1.16%)
Feb 22, 2022	36.22	36.24	36.11	36.24	4,082	+0.03(+0.08%)
Feb 18, 2022				36.21	0	-0.19(-0.52%)
Feb 17, 2022	36.47	36.47	36.20	36.40	1,699	-0.15(-0.41%)
Feb 16, 2022	36.34	36.55	36.34	36.55	368	+0.04(+0.11%)
Feb 15, 2022	36.31	36.63	36.31	36.51	528	+0.27(+0.75%)
Feb 14, 2022	36.34	36.34	36.23	36.24	2,038	+0.04(+0.11%)
Feb 11, 2022	36.53	36.53	36.20	36.20	821	-0.33(-0.90%)
Feb 10, 2022	36.43	36.73	36.43	36.53	386	-0.24(-0.65%)
Feb 09, 2022	36.68	36.78	36.68	36.77	2,832	+0.34(+0.93%)
Feb 08, 2022	36.13	36.43	36.13	36.43	1,974	+0.38(+1.05%)
Feb 07, 2022	36.26	36.26	36.05	36.05	3,159	-0.09(-0.25%)
Feb 04, 2022	36.02	36.19	36.02	36.14	1,060	+0.42(+1.18%)
Feb 03, 2022	35.87		35.72	35.72	2,076	-0.47(-1.30%)
Feb 02, 2022	36.31	36.34	36.19	36.19	6,196	+0.28(+0.78%)