Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.38	26.38	26.23	26.37	4,500	-0.14(-0.53%)
Feb 26, 2016	26.53	26.53	26.50	26.51	1,461	+0.06(+0.23%)
Feb 25, 2016	26.45	26.45	26.45	26.45	146	+0.05(+0.19%)
Feb 24, 2016	26.40	26.40	26.40	26.40	284	-0.30(-1.12%)
Feb 23, 2016	26.75	26.75	26.70	26.70	1,011	-0.24(-0.89%)
Feb 22, 2016	26.89	26.94	26.89	26.94	1,247	+0.42(+1.58%)
Feb 19, 2016	26.53	26.53	26.52	26.52	1,076	+0.01(+0.04%)
Feb 17, 2016		26.51	26.51	26.51	47	+0.01(+0.04%)
Feb 16, 2016	26.29	26.50	26.29	26.50	2,098	+0.65(+2.51%)
Feb 12, 2016		25.85	25.85	25.85	0	+0.14(+0.54%)
Feb 11, 2016	25.86	25.86	25.71	25.71	2,902	-0.58(-2.21%)
Feb 10, 2016	26.27	26.29	26.27	26.29	374	+0.01(+0.04%)
Feb 09, 2016	26.06	26.38	26.02	26.28	4,976	-0.34(-1.28%)
Feb 08, 2016	26.87	26.87	26.62	26.62	6,210	-0.23(-0.86%)
Feb 05, 2016		26.96	26.85	26.85	1,627	-0.11(-0.41%)
Feb 04, 2016	26.86	26.96	26.86	26.96	1,054	+0.03(+0.11%)
Feb 03, 2016	27.20	27.20	26.93	26.93	1,862	-0.57(-2.07%)
Feb 02, 2016	27.75	27.80	27.50	27.50	17,405	-0.35(-1.26%)
Feb 01, 2016	27.77	27.87	27.75	27.85	12,072	-0.15(-0.54%)
Jan 29, 2016	28.32	28.32	27.74	28.00	1,659	+0.48(+1.74%)
Jan 28, 2016	27.59	27.59	27.52	27.52	8,259	-0.06(-0.22%)
Jan 27, 2016	27.77	27.77	27.58	27.58	359	+0.01(+0.04%)
Jan 26, 2016	27.57	27.57	27.50	27.57	722	-0.17(-0.61%)
Jan 25, 2016	27.74	27.74	27.74	27.74	679	-0.03(-0.11%)
Jan 22, 2016	27.58	27.77	27.58	27.77	4,841	+0.60(+2.21%)
Jan 21, 2016		27.17	27.00	27.17	1,465	-0.32(-1.16%)
Jan 20, 2016	27.95	27.95	27.44	27.49	2,557	-1.00(-3.51%)
Jan 19, 2016	28.53	28.61	28.35	28.49	1,841	+0.51(+1.82%)
Jan 18, 2016	28.05	28.05	27.98	27.98	1,316	+0.03(+0.11%)
Jan 15, 2016	28.16	28.16	27.95	27.95	1,183	-0.88(-3.05%)
Jan 14, 2016	28.57	28.84	28.57	28.83	861	+0.33(+1.16%)
Jan 13, 2016	28.72	28.72	28.50	28.50	25,798	+0.08(+0.28%)
Jan 12, 2016	28.45	28.45	28.40	28.42	857	-0.08(-0.28%)
Jan 11, 2016	28.36	28.50	28.36	28.50	842	+0.18(+0.64%)
Jan 08, 2016		28.54	28.32	28.32	2,123	-0.22(-0.77%)
Jan 07, 2016	28.71	28.78	28.53	28.54	2,514	-0.56(-1.92%)
Jan 06, 2016	29.11	29.11	29.10	29.10	2,019	-0.37(-1.26%)
Jan 05, 2016	29.37	29.47	29.37	29.47	960	+0.22(+0.75%)
Jan 04, 2016	30.09	30.09	29.01	29.25	6,608	-0.32(-1.08%)
Dec 31, 2015		29.57	29.57	29.57	0	-0.32(-1.07%)
Dec 30, 2015	29.91	29.91	29.85	29.89	14,251	+0.02(+0.07%)
Dec 29, 2015	30.05	30.05	29.87	29.87	5,025	+0.35(+1.19%)
Dec 24, 2015		29.52	29.52	29.52	0	-0.47(-1.57%)
Dec 23, 2015	29.97	29.99	29.97	29.99	665	+0.15(+0.50%)
Dec 22, 2015	29.71	29.84	29.63	29.84	6,913	+0.18(+0.61%)
Dec 21, 2015	29.81	29.81	29.58	29.66	13,836	+0.06(+0.20%)
Dec 18, 2015	29.46	29.60	29.46	29.60	14,350	-0.10(-0.34%)
Dec 17, 2015	29.78	29.83	29.70	29.70	2,121	+0.04(+0.13%)
Dec 16, 2015	29.36	29.66	29.36	29.66	2,693	+0.80(+2.77%)
Dec 15, 2015	28.86	28.86	28.86	28.86	745	+0.00(+0.00%)
Dec 14, 2015	28.79	28.86	28.79	28.86	21,846	+0.14(+0.49%)
Dec 11, 2015	28.73	28.75	28.66	28.72	8,336	-0.07(-0.24%)
Dec 09, 2015		28.79	28.79	28.79	286	-0.17(-0.59%)
Dec 08, 2015	28.86	28.99	28.86	28.96	1,794	-0.24(-0.82%)
Dec 07, 2015	29.18	29.25	29.14	29.20	12,206	+0.32(+1.11%)
Dec 03, 2015		28.88	28.88	28.88	10	-0.45(-1.53%)
Dec 02, 2015	29.55	29.55	29.33	29.33	674	-0.15(-0.51%)