Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	40.20	40.26	39.93	40.07	21,615	-0.21(-0.52%)
Mar 10, 2025	40.75	40.75	40.01	40.28	56,947	-0.77(-1.88%)
Mar 07, 2025	40.48	41.07	40.45	41.05	39,283	+0.83(+2.06%)
Mar 06, 2025	40.58	40.58	40.15	40.22	21,386	-0.55(-1.35%)
Mar 05, 2025	40.51	40.82	40.31	40.77	50,354	+0.64(+1.59%)
Mar 04, 2025	39.71	40.46	39.42	40.13	18,814	+0.01(+0.02%)
Mar 03, 2025	40.44	40.44	39.99	40.12	32,039	+0.74(+1.88%)
Feb 28, 2025	39.18	39.40	39.04	39.38	8,110	+0.11(+0.28%)
Feb 27, 2025	39.50	39.50	39.23	39.27	10,295	-0.17(-0.43%)
Feb 26, 2025	39.56	39.79	39.32	39.44	5,987	+0.10(+0.25%)
Feb 25, 2025	39.25	39.38	39.13	39.34	12,290	+0.51(+1.31%)
Feb 24, 2025	38.83	38.90	38.65	38.83	16,136	+0.17(+0.44%)
Feb 21, 2025	38.76	38.79	38.60	38.66	9,903	-0.04(-0.10%)
Feb 20, 2025	38.59	38.70	38.55	38.70	53,365	+0.05(+0.13%)
Feb 19, 2025	38.55	38.65	38.49	38.65	12,511	-0.33(-0.85%)
Feb 18, 2025	38.92	39.03	38.92	38.98	16,933	+0.35(+0.91%)
Feb 14, 2025				38.63	0	+0.03(+0.08%)
Feb 13, 2025	38.57	38.70	38.51	38.60	8,146	+0.15(+0.39%)
Feb 12, 2025	38.11	38.46	38.07	38.45	3,795	+0.27(+0.71%)
Feb 11, 2025	37.97	38.18	37.97	38.18	6,250	+0.24(+0.63%)
Feb 10, 2025	37.91	37.97	37.91	37.94	4,733	+0.27(+0.72%)
Feb 07, 2025	37.98	37.98	37.67	37.67	3,844	-0.31(-0.82%)
Feb 06, 2025	38.02	38.02	37.97	37.98	1,867	+0.20(+0.53%)
Feb 05, 2025	37.62	37.80	37.60	37.78	3,862	+0.27(+0.72%)
Feb 04, 2025	37.45	37.55	37.45	37.51	11,512	-0.22(-0.58%)
Feb 03, 2025	37.63	37.83	37.58	37.73	4,311	-0.51(-1.33%)
Jan 31, 2025	38.34	38.34	38.10	38.24	6,865	-0.03(-0.08%)
Jan 30, 2025	38.08	38.34	38.08	38.27	2,831	+0.53(+1.40%)
Jan 29, 2025	37.83	37.85	37.72	37.74	1,153	+0.11(+0.29%)
Jan 28, 2025	37.59	37.65	37.42	37.63	4,176	-0.03(-0.08%)
Jan 27, 2025	37.52	37.70	37.52	37.66	3,056	+0.12(+0.32%)
Jan 24, 2025	37.49	37.55	37.48	37.54	2,920	+0.08(+0.21%)
Jan 23, 2025	37.27	37.46	37.20	37.46	7,073	+0.35(+0.94%)
Jan 22, 2025	37.20	37.20	37.10	37.11	2,352	+0.11(+0.30%)
Jan 21, 2025	36.95	37.00	36.87	37.00	822	+0.46(+1.26%)
Jan 20, 2025	36.80	36.80	36.45	36.54	3,444	-0.03(-0.08%)
Jan 17, 2025	36.51	36.57	36.51	36.57	988	+0.29(+0.80%)
Jan 16, 2025	35.99	36.30	35.99	36.28	2,939	+0.53(+1.48%)
Jan 15, 2025	35.77	35.77	35.69	35.75	1,670	+0.40(+1.13%)
Jan 14, 2025	35.46	35.46	35.27	35.35	1,334	+0.05(+0.14%)
Jan 13, 2025	35.01	35.30	35.01	35.30	4,439	-0.28(-0.79%)
Jan 10, 2025	35.63	35.63	35.51	35.58	4,483	-0.33(-0.92%)
Jan 09, 2025	35.89	35.91	35.88	35.91	1,408	+0.11(+0.31%)
Jan 08, 2025	35.72	35.81	35.72	35.80	2,275	-0.08(-0.22%)
Jan 07, 2025	36.10	36.10	35.88	35.88	1,662	+0.04(+0.11%)
Jan 06, 2025	35.64	36.14	35.64	35.84	5,677	+0.25(+0.70%)
Jan 03, 2025	35.60	35.60	35.59	35.59	849	+0.29(+0.82%)