Continental Gold (TSX: CNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.370	9.980	9.370	9.890	94,298	+0.50(+5.32%)
Mar 10, 2025	9.410	9.510	9.140	9.390	74,068	-0.18(-1.88%)
Mar 07, 2025	9.440	9.870	9.400	9.570	47,223	+0.22(+2.35%)
Mar 06, 2025	9.150	9.550	9.150	9.350	54,472	+0.12(+1.30%)
Mar 05, 2025	8.800	9.330	8.700	9.230	358,562	+0.44(+5.01%)
Mar 04, 2025	8.600	8.850	8.440	8.790	67,088	+0.10(+1.15%)
Mar 03, 2025	8.870	8.950	8.600	8.690	72,259	-0.14(-1.59%)
Feb 28, 2025	8.900	9.010	8.600	8.830	59,162	-0.13(-1.45%)
Feb 27, 2025	9.290	9.290	8.800	8.960	53,852	-0.31(-3.34%)
Feb 26, 2025	9.300	9.670	8.840	9.270	133,856	+0.02(+0.22%)
Feb 25, 2025	8.900	9.250	8.580	9.250	341,405	+0.69(+8.06%)
Feb 24, 2025	8.610	8.690	8.500	8.560	45,444	-0.03(-0.35%)
Feb 21, 2025	8.550	8.660	8.340	8.590	67,449	+0.02(+0.23%)
Feb 20, 2025	8.680	8.750	8.530	8.570	89,838	-0.13(-1.49%)
Feb 19, 2025	8.490	8.730	8.360	8.700	85,785	+0.14(+1.64%)
Feb 18, 2025	8.500	8.640	8.390	8.560	53,463	+0.16(+1.90%)
Feb 14, 2025				8.400	0	-0.32(-3.67%)
Feb 13, 2025	8.550	8.750	8.440	8.720	63,170	+0.16(+1.87%)
Feb 12, 2025	8.730	8.800	8.260	8.560	142,910	-0.31(-3.49%)
Feb 11, 2025	8.560	8.910	8.550	8.870	214,975	+0.26(+3.02%)
Feb 10, 2025	8.390	8.660	8.390	8.610	245,880	+0.29(+3.49%)
Feb 07, 2025	8.080	8.340	8.080	8.320	59,922	+0.28(+3.48%)
Feb 06, 2025	8.180	8.250	7.900	8.040	90,547	-0.06(-0.74%)
Feb 05, 2025	7.940	8.200	7.890	8.100	187,547	+0.34(+4.38%)
Feb 04, 2025	7.620	7.820	7.600	7.760	294,499	+0.14(+1.84%)
Feb 03, 2025	7.710	7.740	7.430	7.620	319,270	-0.03(-0.39%)
Jan 31, 2025	7.490	7.710	7.420	7.650	442,477	+0.27(+3.66%)
Jan 30, 2025	7.290	7.490	7.290	7.380	82,730	+0.14(+1.93%)
Jan 29, 2025	7.250	7.250	7.180	7.240	29,600	+0.06(+0.84%)
Jan 28, 2025	7.190	7.190	7.120	7.180	19,492	+0.00(+0.00%)
Jan 27, 2025	7.180	7.330	7.070	7.180	118,894	-0.13(-1.78%)
Jan 24, 2025	7.140	7.370	7.070	7.310	233,685	+0.25(+3.54%)
Jan 23, 2025	6.800	7.130	6.710	7.060	164,482	+0.19(+2.77%)
Jan 22, 2025	6.960	6.980	6.730	6.870	56,350	-0.06(-0.87%)
Jan 21, 2025	6.650	6.980	6.650	6.930	136,546	+0.18(+2.67%)
Jan 20, 2025	6.580	6.750	6.550	6.750	73,749	+0.20(+3.05%)
Jan 17, 2025	6.570	6.630	6.500	6.550	32,031	+0.02(+0.31%)
Jan 16, 2025	6.500	6.780	6.450	6.530	117,887	+0.17(+2.67%)
Jan 15, 2025	6.350	6.440	6.290	6.360	27,811	+0.02(+0.32%)
Jan 14, 2025	6.330	6.420	6.300	6.340	44,840	-0.02(-0.31%)
Jan 13, 2025	6.310	6.440	6.310	6.360	29,210	-0.06(-0.93%)
Jan 10, 2025	6.390	6.450	6.340	6.420	44,984	+0.06(+0.94%)
Jan 09, 2025	6.440	6.500	6.350	6.360	57,472	+0.00(+0.00%)
Jan 08, 2025	6.380	6.420	6.300	6.360	17,592	-0.02(-0.31%)
Jan 07, 2025	6.260	6.450	6.210	6.380	30,941	+0.24(+3.91%)
Jan 06, 2025	6.180	6.260	6.070	6.140	18,281	+0.02(+0.33%)
Jan 03, 2025	6.100	6.160	6.000	6.120	23,410	+0.03(+0.49%)