Sienna Sr Living Inc (TSX: SIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.96	17.11	16.84	16.84	114,383	-0.19(-1.12%)
Nov 21, 2024	17.02	17.07	16.94	17.03	151,101	+0.04(+0.24%)
Nov 20, 2024	16.70	17.20	16.66	16.99	259,647	+0.17(+1.01%)
Nov 19, 2024	16.49	16.86	16.39	16.82	219,742	+0.29(+1.75%)
Nov 18, 2024	16.43	16.63	16.37	16.53	211,560	+0.20(+1.22%)
Nov 15, 2024	16.45	16.57	16.29	16.33	339,942	-0.09(-0.55%)
Nov 14, 2024	16.81	16.82	16.40	16.42	259,646	-0.38(-2.26%)
Nov 13, 2024	16.62	16.95	16.37	16.80	425,452	+0.29(+1.76%)
Nov 12, 2024	17.35	17.55	16.27	16.51	325,063	-0.57(-3.34%)
Nov 11, 2024	17.04	17.19	17.03	17.08	197,659	+0.11(+0.65%)
Nov 08, 2024	17.00	17.14	16.96	16.97	115,629	-0.03(-0.18%)
Nov 07, 2024	16.76	17.05	16.76	17.00	180,269	+0.24(+1.43%)
Nov 06, 2024	16.81	17.03	16.73	16.76	236,730	-0.11(-0.65%)
Nov 05, 2024	16.94	16.95	16.65	16.87	185,790	-0.13(-0.76%)
Nov 04, 2024	17.02	17.23	16.96	17.00	200,978	-0.06(-0.35%)
Nov 01, 2024	17.31	17.31	17.01	17.06	133,691	-0.16(-0.93%)
Oct 31, 2024	17.27	17.39	17.13	17.22	252,656	-0.12(-0.69%)
Oct 30, 2024	17.26	17.41	17.24	17.34	101,525	+0.08(+0.46%)
Oct 29, 2024	17.43	17.43	17.14	17.26	113,057	-0.23(-1.32%)
Oct 28, 2024	17.35	17.60	17.35	17.49	174,294	+0.15(+0.87%)
Oct 25, 2024	17.28	17.35	17.13	17.34	112,897	+0.06(+0.35%)
Oct 24, 2024	17.28	17.37	17.18	17.28	175,054	+0.02(+0.12%)
Oct 23, 2024	17.20	17.40	17.20	17.26	138,448	+0.01(+0.06%)
Oct 22, 2024	17.15	17.25	17.06	17.25	228,129	+0.09(+0.52%)
Oct 21, 2024	17.28	17.36	17.06	17.16	288,852	-0.16(-0.92%)
Oct 18, 2024	17.20	17.33	17.05	17.32	171,919	+0.06(+0.35%)
Oct 17, 2024	17.08	17.28	17.06	17.26	169,211	+0.18(+1.05%)
Oct 16, 2024	16.91	17.19	16.84	17.08	353,631	+0.20(+1.18%)
Oct 15, 2024	16.50	16.92	16.40	16.88	417,991	+0.42(+2.55%)
Oct 11, 2024				16.46	0	+0.06(+0.37%)
Oct 10, 2024	16.32	16.46	16.32	16.40	144,262	-0.01(-0.06%)
Oct 09, 2024	16.27	16.48	16.13	16.41	151,523	+0.19(+1.17%)
Oct 08, 2024	16.15	16.28	16.13	16.22	114,887	+0.06(+0.37%)
Oct 07, 2024	16.30	16.39	15.97	16.16	211,274	-0.25(-1.52%)
Oct 04, 2024	16.37	16.50	16.31	16.41	153,065	-0.02(-0.12%)
Oct 03, 2024	16.40	16.45	16.28	16.43	182,335	-0.01(-0.06%)
Oct 02, 2024	16.62	16.72	16.42	16.44	187,985	-0.25(-1.50%)
Oct 01, 2024	16.73	16.80	16.63	16.69	179,212	-0.11(-0.65%)
Sep 30, 2024	16.74	16.80	16.62	16.80	124,757	+0.01(+0.06%)
Sep 27, 2024	16.95	16.95	16.75	16.79	178,276	-0.15(-0.89%)
Sep 26, 2024	16.96	17.00	16.88	16.94	268,459	+0.03(+0.18%)
Sep 25, 2024	16.94	16.99	16.87	16.91	120,867	-0.04(-0.24%)
Sep 24, 2024	16.80	16.99	16.76	16.95	147,564	+0.11(+0.65%)
Sep 23, 2024	16.99	16.99	16.70	16.84	174,103	-0.12(-0.71%)
Sep 20, 2024	16.75	17.00	16.71	16.96	429,499	+0.14(+0.83%)
Sep 19, 2024	16.74	16.89	16.73	16.82	182,998	+0.08(+0.48%)
Sep 18, 2024	16.80	16.92	16.71	16.74	139,119	-0.07(-0.42%)
Sep 17, 2024	16.89	16.99	16.75	16.81	199,226	-0.10(-0.59%)
Sep 16, 2024	17.01	17.12	16.86	16.91	202,206	-0.17(-1.00%)
Sep 13, 2024	16.76	17.10	16.74	17.08	330,048	+0.24(+1.43%)
Sep 12, 2024	16.80	16.98	16.77	16.84	230,926	+0.12(+0.72%)
Sep 11, 2024	16.59	16.73	16.49	16.72	236,376	+0.06(+0.36%)
Sep 10, 2024	16.46	16.66	16.26	16.66	204,130	+0.25(+1.52%)
Sep 09, 2024	16.20	16.53	16.17	16.41	292,120	+0.25(+1.55%)
Sep 06, 2024	16.14	16.23	15.95	16.16	193,990	+0.03(+0.19%)
Sep 05, 2024	16.00	16.23	15.99	16.13	246,621	+0.13(+0.81%)
Sep 04, 2024	15.61	16.11	15.61	16.00	323,960	+0.30(+1.91%)