Shopify Inc (TSX: SHOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	144.81	150.87	144.03	148.81	2,130,575	+3.47(+2.39%)
Nov 20, 2024	146.71	146.92	143.76	145.34	1,412,237	-0.65(-0.45%)
Nov 19, 2024	145.72	147.18	144.28	145.99	2,288,849	-2.50(-1.68%)
Nov 18, 2024	153.20	153.58	148.39	148.49	1,902,005	-4.38(-2.87%)
Nov 15, 2024	150.50	153.36	148.40	152.87	1,907,923	-0.56(-0.36%)
Nov 14, 2024	160.80	161.10	152.86	153.43	2,629,590	-7.77(-4.82%)
Nov 13, 2024	149.60	161.86	148.36	161.20	3,756,173	+8.94(+5.87%)
Nov 12, 2024	149.50	159.55	147.26	152.26	6,324,573	+26.89(+21.45%)
Nov 11, 2024	124.00	128.26	123.73	125.37	3,503,165	+4.12(+3.40%)
Nov 08, 2024	118.90	121.40	118.54	121.25	2,519,739	+2.57(+2.17%)
Nov 07, 2024	114.61	118.88	114.31	118.68	1,715,870	+4.46(+3.90%)
Nov 06, 2024	113.99	114.45	111.70	114.22	1,960,757	+4.08(+3.70%)
Nov 05, 2024	108.87	110.78	108.50	110.14	1,073,583	+1.08(+0.99%)
Nov 04, 2024	109.76	109.98	108.00	109.06	2,879,397	-1.20(-1.09%)
Nov 01, 2024	110.00	111.23	108.54	110.26	1,859,719	+1.34(+1.23%)
Oct 31, 2024	110.55	111.79	107.53	108.92	3,506,604	-2.33(-2.09%)
Oct 30, 2024	111.44	112.03	110.39	111.25	1,791,497	-0.80(-0.71%)
Oct 29, 2024	110.39	112.41	110.15	112.05	1,754,097	+1.08(+0.97%)
Oct 28, 2024	110.44	111.33	110.18	110.97	3,697,363	+1.13(+1.03%)
Oct 25, 2024	110.63	112.20	109.45	109.84	1,628,407	-0.73(-0.66%)
Oct 24, 2024	110.60	111.22	109.27	110.57	1,821,833	+0.39(+0.35%)
Oct 23, 2024	112.41	113.35	109.60	110.18	1,293,845	-2.61(-2.31%)
Oct 22, 2024	112.91	114.13	112.14	112.79	1,321,106	-1.56(-1.36%)
Oct 21, 2024	113.40	115.09	112.57	114.35	1,213,038	+0.15(+0.13%)
Oct 18, 2024	113.50	114.46	113.22	114.20	1,870,391	+1.55(+1.38%)
Oct 17, 2024	114.00	114.66	111.87	112.65	1,265,947	+0.13(+0.12%)
Oct 16, 2024	112.98	113.23	110.69	112.52	1,867,579	-0.46(-0.41%)
Oct 15, 2024	115.33	115.69	111.15	112.98	2,059,847	-1.61(-1.41%)
Oct 11, 2024				114.59	0	+0.78(+0.69%)
Oct 10, 2024	113.51	115.04	113.30	113.81	1,524,641	-0.59(-0.52%)
Oct 09, 2024	113.02	115.10	113.02	114.40	2,649,719	+1.64(+1.45%)
Oct 08, 2024	110.67	113.57	110.67	112.76	4,256,815	+2.57(+2.33%)
Oct 07, 2024	111.26	111.64	109.45	110.19	3,953,512	-1.72(-1.54%)
Oct 04, 2024	108.33	112.17	107.95	111.91	3,274,619	+5.93(+5.60%)
Oct 03, 2024	106.19	107.31	105.28	105.98	2,480,513	-0.85(-0.80%)
Oct 02, 2024	105.73	107.07	105.18	106.83	1,365,873	+0.85(+0.80%)
Oct 01, 2024	108.01	108.45	105.01	105.98	2,157,383	-2.37(-2.19%)
Sep 30, 2024	106.31	108.54	106.01	108.35	2,246,509	+1.24(+1.16%)
Sep 27, 2024	108.90	109.34	107.06	107.11	1,687,638	-1.73(-1.59%)
Sep 26, 2024	108.50	109.23	106.08	108.84	3,437,830	+1.95(+1.82%)
Sep 25, 2024	107.73	108.74	106.53	106.89	1,407,271	-1.07(-0.99%)
Sep 24, 2024	108.85	109.31	106.33	107.96	3,377,861	-0.27(-0.25%)
Sep 23, 2024	107.00	109.00	106.71	108.23	1,711,496	+1.47(+1.38%)
Sep 20, 2024	106.59	107.81	105.02	106.76	8,425,985	+0.02(+0.02%)
Sep 19, 2024	105.00	107.59	104.11	106.74	4,844,221	+4.24(+4.14%)
Sep 18, 2024	101.25	104.32	101.25	102.50	2,357,614	+1.23(+1.21%)
Sep 17, 2024	102.75	103.05	100.20	101.27	2,450,088	+1.29(+1.29%)
Sep 16, 2024	98.16	100.15	97.17	99.98	2,332,497	+1.54(+1.56%)
Sep 13, 2024	97.44	99.70	97.44	98.44	1,547,606	+1.60(+1.65%)
Sep 12, 2024	96.00	97.75	94.66	96.84	2,810,014	-0.23(-0.24%)
Sep 11, 2024	93.19	97.35	92.74	97.07	2,269,756	+4.30(+4.64%)
Sep 10, 2024	93.29	93.50	91.14	92.77	2,756,553	+0.37(+0.40%)
Sep 09, 2024	93.01	94.27	91.13	92.40	1,360,826	+1.51(+1.66%)
Sep 06, 2024	95.00	95.31	89.40	90.89	2,311,978	-3.85(-4.06%)
Sep 05, 2024	94.32	95.86	93.75	94.74	1,378,518	-0.16(-0.17%)
Sep 04, 2024	96.06	96.96	94.10	94.90	1,417,624	-1.68(-1.74%)