Life Bank & Split (TSX: LBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.480	9.540	9.470	9.530	109,863	+0.05(+0.53%)
Nov 21, 2024	9.410	9.490	9.400	9.480	122,655	+0.07(+0.74%)
Nov 20, 2024	9.410	9.430	9.390	9.410	42,042	+0.00(+0.00%)
Nov 19, 2024	9.320	9.410	9.290	9.410	51,681	+0.06(+0.64%)
Nov 18, 2024	9.220	9.360	9.220	9.350	102,007	+0.11(+1.19%)
Nov 15, 2024	9.150	9.250	9.150	9.240	85,056	+0.08(+0.87%)
Nov 14, 2024	9.110	9.190	9.080	9.160	97,697	+0.04(+0.44%)
Nov 13, 2024	9.090	9.120	9.070	9.120	83,475	+0.06(+0.66%)
Nov 12, 2024	9.110	9.120	9.000	9.060	145,905	-0.05(-0.55%)
Nov 11, 2024	8.980	9.120	8.970	9.110	120,181	+0.17(+1.90%)
Nov 08, 2024	8.840	8.980	8.830	8.940	200,001	+0.11(+1.25%)
Nov 07, 2024	8.800	8.840	8.780	8.830	131,217	+0.06(+0.68%)
Nov 06, 2024	8.700	8.790	8.670	8.770	342,058	+0.18(+2.10%)
Nov 05, 2024	8.480	8.600	8.480	8.590	39,272	+0.11(+1.30%)
Nov 04, 2024	8.610	8.610	8.450	8.480	43,856	-0.10(-1.17%)
Nov 01, 2024	8.500	8.650	8.500	8.580	97,286	+0.10(+1.18%)
Oct 31, 2024	8.760	8.770	8.470	8.480	159,563	-0.34(-3.85%)
Oct 30, 2024	8.800	8.830	8.800	8.820	29,704	+0.02(+0.23%)
Oct 29, 2024	8.760	8.820	8.750	8.800	59,323	+0.05(+0.57%)
Oct 28, 2024	8.570	8.790	8.570	8.750	126,993	+0.12(+1.39%)
Oct 25, 2024	8.600	8.710	8.590	8.630	147,748	+0.02(+0.23%)
Oct 24, 2024	8.480	8.630	8.450	8.610	211,941	+0.04(+0.47%)
Oct 23, 2024	8.650	8.650	8.570	8.570	95,549	-0.11(-1.27%)
Oct 22, 2024	8.790	8.790	8.610	8.680	109,996	-0.08(-0.91%)
Oct 21, 2024	8.900	8.910	8.710	8.760	124,421	-0.11(-1.24%)
Oct 18, 2024	8.880	8.910	8.820	8.870	61,804	+0.01(+0.11%)
Oct 17, 2024	8.870	8.900	8.820	8.860	84,458	+0.03(+0.34%)
Oct 16, 2024	8.760	8.860	8.760	8.830	135,553	+0.11(+1.26%)
Oct 15, 2024	8.660	8.750	8.660	8.720	124,109	+0.07(+0.81%)
Oct 11, 2024				8.650	0	+0.06(+0.70%)
Oct 10, 2024	8.570	8.600	8.550	8.590	58,959	+0.01(+0.12%)
Oct 09, 2024	8.570	8.600	8.550	8.580	56,699	+0.02(+0.23%)
Oct 08, 2024	8.570	8.580	8.530	8.560	61,637	-0.01(-0.12%)
Oct 07, 2024	8.550	8.580	8.520	8.570	63,094	+0.04(+0.47%)
Oct 04, 2024	8.530	8.570	8.510	8.530	99,330	+0.02(+0.24%)
Oct 03, 2024	8.490	8.530	8.470	8.510	39,908	+0.01(+0.12%)
Oct 02, 2024	8.420	8.540	8.420	8.500	74,332	+0.03(+0.35%)
Oct 01, 2024	8.520	8.520	8.460	8.470	89,159	-0.08(-0.94%)
Sep 30, 2024	8.520	8.560	8.490	8.550	105,461	+0.00(+0.00%)
Sep 27, 2024	8.550	8.570	8.510	8.550	66,740	-0.01(-0.12%)
Sep 26, 2024	8.470	8.560	8.470	8.560	143,677	+0.10(+1.18%)
Sep 25, 2024	8.450	8.480	8.450	8.460	74,424	-0.01(-0.12%)
Sep 24, 2024	8.470	8.480	8.430	8.470	80,121	+0.02(+0.24%)
Sep 23, 2024	8.420	8.460	8.420	8.450	84,616	+0.02(+0.24%)
Sep 20, 2024	8.410	8.430	8.360	8.430	87,585	+0.03(+0.36%)
Sep 19, 2024	8.380	8.430	8.350	8.400	142,029	+0.07(+0.84%)
Sep 18, 2024	8.290	8.350	8.270	8.330	59,428	+0.01(+0.12%)
Sep 17, 2024	8.180	8.350	8.180	8.320	168,820	+0.15(+1.84%)
Sep 16, 2024	8.100	8.180	8.060	8.170	151,480	+0.12(+1.49%)
Sep 13, 2024	7.980	8.050	7.970	8.050	153,301	+0.08(+1.00%)
Sep 12, 2024	7.900	7.980	7.870	7.970	130,210	+0.08(+1.01%)
Sep 11, 2024	7.880	7.900	7.850	7.890	89,968	+0.01(+0.13%)
Sep 10, 2024	7.890	7.890	7.830	7.880	82,646	+0.02(+0.25%)
Sep 09, 2024	7.800	7.880	7.800	7.860	73,106	+0.12(+1.55%)
Sep 06, 2024	7.840	7.890	7.730	7.740	87,518	-0.08(-1.02%)
Sep 05, 2024	7.840	7.870	7.800	7.820	77,102	-0.02(-0.26%)
Sep 04, 2024	7.750	7.870	7.740	7.840	80,916	+0.07(+0.90%)