Aurora Cannabis Inc (TSX:ACB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	6.910	7.280	6.900	7.250	1,010,627	+0.33(+4.77%)
Aug 22, 2025	6.710	7.000	6.620	6.920	590,973	+0.25(+3.75%)
Aug 21, 2025	6.500	6.710	6.440	6.670	400,414	+0.09(+1.37%)
Aug 20, 2025	6.590	6.660	6.370	6.580	415,516	+0.00(+0.00%)
Aug 19, 2025	7.060	7.060	6.570	6.580	533,918	-0.49(-6.93%)
Aug 18, 2025	6.990	7.310	6.990	7.070	622,543	+0.07(+1.00%)
Aug 15, 2025	7.450	7.510	6.980	7.000	767,592	-0.43(-5.79%)
Aug 14, 2025	7.320	7.620	7.280	7.430	1,052,094	-0.20(-2.62%)
Aug 13, 2025	7.300	7.690	7.300	7.630	1,349,297	+0.38(+5.24%)
Aug 12, 2025	7.370	7.570	6.960	7.250	2,225,809	+0.07(+0.97%)
Aug 11, 2025	6.540	7.340	6.540	7.180	2,993,745	+1.01(+16.37%)
Aug 08, 2025	5.810	6.290	5.800	6.170	1,502,554	+0.39(+6.75%)
Aug 07, 2025	5.880	5.950	5.700	5.780	663,379	-0.03(-0.52%)
Aug 06, 2025	5.990	6.050	5.700	5.810	1,217,781	-0.53(-8.36%)
Aug 05, 2025	6.320	6.420	6.140	6.340	715,477	+0.17(+2.76%)
Aug 01, 2025				6.170	0	+0.03(+0.49%)
Jul 31, 2025	6.240	6.470	6.130	6.140	370,335	-0.10(-1.60%)
Jul 30, 2025	6.140	6.330	6.140	6.240	286,036	+0.12(+1.96%)
Jul 29, 2025	6.510	6.520	6.120	6.120	418,341	-0.46(-6.99%)
Jul 28, 2025	6.650	6.690	6.540	6.580	193,263	-0.05(-0.75%)
Jul 25, 2025	6.550	6.640	6.470	6.630	309,974	+0.08(+1.22%)
Jul 24, 2025	6.590	6.710	6.550	6.550	215,718	-0.08(-1.21%)
Jul 23, 2025	6.870	6.930	6.620	6.630	451,057	-0.24(-3.49%)
Jul 22, 2025	6.490	6.880	6.450	6.870	827,852	+0.44(+6.84%)
Jul 21, 2025	6.260	6.490	6.240	6.430	515,101	+0.21(+3.38%)
Jul 18, 2025	6.240	6.320	6.220	6.220	213,496	-0.05(-0.80%)
Jul 17, 2025	6.100	6.280	6.100	6.270	302,628	+0.14(+2.28%)
Jul 16, 2025	6.130	6.210	6.050	6.130	186,639	+0.00(+0.00%)
Jul 15, 2025	6.300	6.320	6.110	6.130	279,479	-0.14(-2.23%)
Jul 14, 2025	6.160	6.350	6.140	6.270	352,246	+0.14(+2.28%)
Jul 11, 2025	6.360	6.390	6.120	6.130	356,980	-0.27(-4.22%)
Jul 10, 2025	6.270	6.610	6.180	6.400	645,889	+0.16(+2.56%)
Jul 09, 2025	6.230	6.420	6.220	6.240	354,842	+0.03(+0.48%)
Jul 08, 2025	6.080	6.280	6.080	6.210	465,671	+0.16(+2.64%)
Jul 07, 2025	6.190	6.250	6.020	6.050	454,081	-0.16(-2.58%)
Jul 04, 2025	6.220	6.230	6.200	6.210	203,467	+0.01(+0.16%)
Jul 03, 2025	6.120	6.250	6.100	6.200	428,757	+0.12(+1.97%)
Jul 02, 2025	5.800	6.090	5.800	6.080	607,282	+0.32(+5.56%)
Jun 30, 2025				5.760	0	+0.05(+0.88%)
Jun 27, 2025	5.900	5.900	5.610	5.710	442,599	-0.08(-1.38%)
Jun 26, 2025	5.370	5.880	5.350	5.790	970,932	+0.41(+7.62%)
Jun 25, 2025	5.510	5.540	5.370	5.380	506,835	-0.09(-1.65%)
Jun 24, 2025	5.470	5.630	5.450	5.470	763,800	+0.10(+1.86%)
Jun 23, 2025	5.630	5.650	5.310	5.370	737,681	-0.22(-3.94%)
Jun 20, 2025	6.210	6.240	5.570	5.590	1,394,564	-0.53(-8.66%)
Jun 19, 2025	6.420	6.430	6.060	6.120	955,098	-0.28(-4.38%)
Jun 18, 2025	7.000	7.170	6.310	6.400	1,868,867	-1.62(-20.20%)
Jun 17, 2025	8.350	8.420	8.000	8.020	785,185	-0.31(-3.72%)
Jun 16, 2025	8.090	8.430	8.040	8.330	424,888	+0.35(+4.39%)
Jun 13, 2025	8.150	8.260	7.860	7.980	453,235	-0.30(-3.62%)
Jun 12, 2025	8.200	8.320	8.080	8.280	314,085	+0.03(+0.36%)
Jun 11, 2025	8.120	8.540	8.110	8.250	444,696	+0.12(+1.48%)
Jun 10, 2025	7.980	8.190	7.880	8.130	262,496	+0.17(+2.14%)
Jun 09, 2025	7.920	8.090	7.810	7.960	437,724	+0.15(+1.92%)
Jun 06, 2025	7.480	7.870	7.420	7.810	473,027	+0.42(+5.68%)
Jun 05, 2025	7.610	7.670	7.350	7.390	253,425	-0.23(-3.02%)
Jun 04, 2025	7.390	7.630	7.380	7.620	364,239	+0.27(+3.67%)
Jun 03, 2025	7.210	7.400	7.090	7.350	249,670	+0.21(+2.94%)