(TSX:VZLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	6.010	6.010	5.710	5.880	383,010	-0.04(-0.68%)
Nov 10, 2025	5.920	5.980	5.830	5.920	609,533	+0.41(+7.44%)
Nov 07, 2025	5.350	5.520	5.320	5.510	301,327	+0.15(+2.80%)
Nov 06, 2025	5.460	5.550	5.360	5.360	346,843	-0.04(-0.74%)
Nov 05, 2025	5.430	5.540	5.360	5.400	650,575	+0.02(+0.37%)
Nov 04, 2025	5.630	5.670	5.380	5.380	340,047	-0.38(-6.60%)
Nov 03, 2025	5.790	5.830	5.670	5.760	490,732	+0.02(+0.35%)
Oct 31, 2025	5.870	5.900	5.660	5.740	805,914	-0.09(-1.54%)
Oct 30, 2025	5.840	5.910	5.730	5.830	443,044	+0.02(+0.34%)
Oct 29, 2025	5.900	5.980	5.710	5.810	556,203	+0.11(+1.93%)
Oct 28, 2025	5.460	5.810	5.440	5.700	586,329	+0.16(+2.89%)
Oct 27, 2025	5.610	5.710	5.430	5.540	600,213	-0.22(-3.82%)
Oct 24, 2025	5.650	5.880	5.610	5.760	482,271	+0.01(+0.17%)
Oct 23, 2025	5.860	5.920	5.720	5.750	592,947	+0.04(+0.70%)
Oct 22, 2025	5.630	5.800	5.520	5.710	795,418	-0.04(-0.70%)
Oct 21, 2025	6.100	6.070	5.730	5.750	918,542	-0.83(-12.61%)
Oct 20, 2025	6.420	6.580	6.370	6.580	813,607	+0.27(+4.28%)
Oct 17, 2025	6.650	6.670	6.130	6.310	945,969	-0.54(-7.88%)
Oct 16, 2025	6.970	7.100	6.750	6.850	799,059	-0.05(-0.72%)
Oct 15, 2025	6.770	7.020	6.760	6.900	962,454	+0.25(+3.76%)
Oct 14, 2025	6.600	6.760	6.450	6.650	732,798	+0.33(+5.22%)
Oct 10, 2025				6.320	0	+0.05(+0.80%)
Oct 09, 2025	6.760	6.810	6.230	6.270	842,914	-0.34(-5.14%)
Oct 08, 2025	6.400	6.670	6.360	6.610	838,875	+0.41(+6.61%)
Oct 07, 2025	6.410	6.410	6.110	6.200	458,903	-0.19(-2.97%)
Oct 06, 2025	6.380	6.530	6.310	6.390	779,847	+0.20(+3.23%)
Oct 03, 2025	6.050	6.340	6.050	6.190	608,365	+0.10(+1.64%)
Oct 02, 2025	6.350	6.440	5.850	6.090	1,052,412	-0.14(-2.25%)
Oct 01, 2025	6.100	6.400	6.090	6.230	625,631	+0.22(+3.66%)
Sep 30, 2025	5.990	6.130	5.930	6.010	827,423	-0.14(-2.28%)
Sep 29, 2025	6.010	6.180	6.000	6.150	600,023	+0.25(+4.24%)
Sep 26, 2025	5.730	5.960	5.720	5.900	621,351	+0.23(+4.06%)
Sep 25, 2025	5.470	5.680	5.450	5.670	604,599	+0.23(+4.23%)
Sep 24, 2025	5.630	5.670	5.420	5.440	373,817	-0.14(-2.51%)
Sep 23, 2025	5.800	5.820	5.540	5.580	1,041,838	-0.20(-3.46%)
Sep 22, 2025	5.600	5.790	5.540	5.780	740,934	+0.32(+5.86%)
Sep 19, 2025	5.130	5.510	5.110	5.460	1,492,964	+0.33(+6.43%)
Sep 18, 2025	5.170	5.170	4.990	5.130	461,396	-0.03(-0.58%)
Sep 17, 2025	5.150	5.340	5.080	5.160	614,973	-0.12(-2.27%)
Sep 16, 2025	5.470	5.470	5.210	5.280	693,263	-0.22(-4.00%)
Sep 15, 2025	5.370	5.500	5.270	5.500	493,369	+0.14(+2.61%)
Sep 12, 2025	5.410	5.530	5.330	5.360	567,147	+0.00(+0.00%)
Sep 11, 2025	5.180	5.380	5.140	5.360	538,821	+0.13(+2.49%)
Sep 10, 2025	5.150	5.230	5.110	5.230	507,729	+0.15(+2.95%)
Sep 09, 2025	5.220	5.220	5.030	5.080	793,108	-0.08(-1.55%)
Sep 08, 2025	5.250	5.250	5.010	5.160	965,305	-0.01(-0.19%)
Sep 05, 2025	5.230	5.290	5.090	5.170	872,097	+0.13(+2.58%)
Sep 04, 2025	5.190	5.210	4.980	5.040	924,493	-0.21(-4.00%)
Sep 03, 2025	5.310	5.310	5.140	5.250	1,889,168	+0.04(+0.77%)