(TSX:HIND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	12.22	12.23	12.22	12.23	1,035	-0.05(-0.41%)
Aug 22, 2025				12.28	0	+0.23(+1.91%)
Aug 20, 2025				12.05	0	-0.10(-0.82%)
Aug 19, 2025	12.10	12.15	12.10	12.15	3,030	+0.15(+1.25%)
Aug 18, 2025	12.00	12.00	12.00	12.00	3,500	-0.03(-0.25%)
Aug 14, 2025				12.03	65	-0.05(-0.41%)
Aug 13, 2025	12.08	12.08	12.08	12.08	100	+0.07(+0.58%)
Aug 12, 2025	11.94	12.01	11.92	12.01	4,750	+0.17(+1.44%)
Aug 11, 2025	11.83	11.84	11.83	11.84	373	-0.02(-0.17%)
Aug 07, 2025				11.86	0	+0.00(+0.00%)
Aug 06, 2025	11.86	11.86	11.86	11.86	350	+0.01(+0.08%)
Aug 05, 2025	11.84	11.85	11.84	11.85	466	+0.15(+1.28%)
Aug 01, 2025				11.70	0	-0.25(-2.09%)
Jul 31, 2025	12.01	12.01	11.95	11.95	600	-0.07(-0.58%)
Jul 30, 2025	12.10	12.10	12.02	12.02	1,521	-0.07(-0.58%)
Jul 29, 2025	12.08	12.09	12.08	12.09	2,171	-0.08(-0.66%)
Jul 28, 2025	12.22	12.22	12.17	12.17	800	-0.05(-0.41%)
Jul 25, 2025	12.22	12.22	12.22	12.22	194	+0.09(+0.74%)
Jul 24, 2025	12.21	12.21	12.13	12.13	640	+0.01(+0.08%)
Jul 23, 2025	12.11	12.12	12.11	12.12	1,500	+0.16(+1.34%)
Jul 22, 2025	11.92	11.97	11.91	11.96	1,365	-0.02(-0.17%)
Jul 21, 2025	12.00	12.06	11.98	11.98	3,988	-0.04(-0.33%)
Jul 18, 2025	12.10	12.10	12.02	12.02	508	-0.10(-0.83%)
Jul 17, 2025	12.15	12.15	12.07	12.12	2,386	+0.07(+0.58%)
Jul 15, 2025				12.05	4	-0.07(-0.58%)
Jul 10, 2025				12.12	1	+0.16(+1.34%)
Jul 08, 2025	11.96			11.96	106	+0.08(+0.67%)
Jul 07, 2025	11.77	11.96	11.77	11.88	1,003	+0.08(+0.68%)
Jul 03, 2025	11.93			11.80	400	-0.06(-0.51%)
Jul 02, 2025	11.81	11.86	11.81	11.86	817	+0.17(+1.45%)
Jun 25, 2025				11.69	0	+0.13(+1.12%)
Jun 23, 2025				11.56	7	-0.05(-0.43%)
Jun 20, 2025	11.57	11.63	11.57	11.61	411	+0.03(+0.26%)
Jun 18, 2025				11.58	0	+0.00(+0.00%)
Jun 17, 2025	11.58	11.58	11.58	11.58	139	+0.00(+0.00%)
Jun 16, 2025	11.65	11.67	11.58	11.58	2,800	+0.11(+0.96%)
Jun 13, 2025	11.47	11.47	11.47	11.47	199	-0.13(-1.12%)
Jun 12, 2025	11.58	11.60	11.57	11.60	3,407	-0.04(-0.34%)
Jun 11, 2025	11.59	11.64	11.59	11.64	9,800	-0.01(-0.09%)
Jun 10, 2025	11.64	11.66	11.64	11.65	1,113	-0.05(-0.43%)
Jun 09, 2025	11.70	11.70	11.70	11.70	3,483	+0.07(+0.60%)
Jun 06, 2025	11.63	11.63	11.63	11.63	195	+0.17(+1.48%)
Jun 05, 2025	11.46	11.46	11.46	11.46	110	-0.07(-0.61%)
Jun 04, 2025	11.53	11.53	11.53	11.53	16,506	-0.01(-0.09%)
Jun 03, 2025	11.54	11.54	11.54	11.54	1,110	+0.11(+0.96%)