(TSX:PMET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	3.700	3.700	3.530	3.560	180,120	-0.19(-5.07%)
Sep 03, 2025	3.670	3.760	3.670	3.750	110,959	+0.04(+1.08%)
Sep 02, 2025	3.900	3.900	3.630	3.710	217,858	-0.23(-5.84%)
Aug 29, 2025				3.940	0	-0.06(-1.50%)
Aug 28, 2025	4.020	4.050	3.930	4.000	100,480	+0.02(+0.50%)
Aug 27, 2025	3.920	4.040	3.830	3.980	219,008	+0.12(+3.11%)
Aug 26, 2025	3.800	3.900	3.770	3.860	96,125	+0.05(+1.31%)
Aug 25, 2025	3.810	3.850	3.730	3.810	108,440	-0.04(-1.04%)
Aug 22, 2025	3.770	3.910	3.770	3.850	151,980	+0.04(+1.05%)
Aug 21, 2025	3.760	3.870	3.750	3.810	40,428	+0.09(+2.42%)
Aug 20, 2025	3.770	3.810	3.700	3.720	131,811	-0.09(-2.36%)
Aug 19, 2025	4.030	4.050	3.810	3.810	188,939	-0.31(-7.52%)
Aug 18, 2025	4.260	4.260	3.990	4.120	135,795	-0.02(-0.48%)
Aug 15, 2025	4.190	4.190	4.040	4.140	71,286	-0.10(-2.36%)
Aug 14, 2025	4.390	4.390	4.190	4.240	129,017	-0.17(-3.85%)
Aug 13, 2025	4.380	4.460	4.340	4.410	95,150	+0.06(+1.38%)
Aug 12, 2025	4.470	4.470	4.310	4.350	124,899	-0.11(-2.47%)
Aug 11, 2025	4.360	4.550	4.350	4.460	610,689	+0.35(+8.52%)
Aug 08, 2025	4.020	4.220	4.020	4.110	259,999	+0.15(+3.79%)
Aug 07, 2025	3.980	4.050	3.910	3.960	154,677	+0.07(+1.80%)
Aug 06, 2025	3.960	4.020	3.860	3.890	181,817	+0.05(+1.30%)
Aug 05, 2025	3.800	3.900	3.800	3.840	86,393	+0.13(+3.50%)
Aug 01, 2025				3.710	0	-0.06(-1.59%)
Jul 31, 2025	3.820	3.910	3.770	3.770	250,740	-0.06(-1.57%)
Jul 30, 2025	4.130	4.180	3.820	3.830	387,609	-0.32(-7.71%)
Jul 29, 2025	4.160	4.240	4.040	4.150	332,658	-0.04(-0.95%)
Jul 28, 2025	4.150	4.290	4.070	4.190	330,223	-0.17(-3.90%)
Jul 25, 2025	4.400	4.400	4.270	4.360	206,916	-0.11(-2.46%)
Jul 24, 2025	4.440	4.530	4.230	4.470	588,728	+0.18(+4.20%)
Jul 23, 2025	4.600	4.600	4.070	4.290	526,281	-0.28(-6.13%)
Jul 22, 2025	4.300	4.610	4.220	4.570	636,000	+0.39(+9.33%)
Jul 21, 2025	4.110	4.330	3.970	4.180	904,068	+0.80(+23.67%)
Jul 18, 2025	3.400	3.420	3.340	3.380	230,097	-0.02(-0.59%)
Jul 17, 2025	3.160	3.400	3.130	3.400	279,964	+0.30(+9.68%)
Jul 16, 2025	3.100	3.140	3.010	3.100	121,689	-0.01(-0.32%)
Jul 15, 2025	3.150	3.180	3.100	3.110	103,552	-0.03(-0.96%)
Jul 14, 2025	3.200	3.230	3.100	3.140	276,034	+0.09(+2.95%)
Jul 11, 2025	3.070	3.080	2.940	3.050	133,242	-0.02(-0.65%)
Jul 10, 2025	2.930	3.110	2.920	3.070	217,745	+0.23(+8.10%)
Jul 09, 2025	2.770	2.850	2.720	2.840	113,192	+0.10(+3.65%)
Jul 08, 2025	2.680	2.810	2.680	2.740	128,505	+0.14(+5.38%)
Jul 07, 2025	2.700	2.700	2.570	2.600	216,017	-0.13(-4.76%)
Jul 04, 2025	2.670	2.750	2.720	2.730	115,701	+0.06(+2.25%)
Jul 03, 2025	2.660	2.690	2.590	2.670	249,721	+0.15(+5.95%)