(TSX: GIES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				24.79	74	+0.95(+3.98%)
Feb 28, 2025				23.84	49	-0.37(-1.53%)
Feb 26, 2025				24.21	0	+0.64(+2.72%)
Feb 24, 2025				23.57	0	+0.05(+0.21%)
Feb 21, 2025	23.52	23.52	23.52	23.52	100	+0.00(+0.00%)
Feb 19, 2025				23.52	0	+0.15(+0.64%)
Feb 13, 2025				23.37	0	+0.24(+1.04%)
Feb 07, 2025				23.13	0	-0.38(-1.62%)
Jan 31, 2025				23.51	0	+0.25(+1.07%)
Jan 29, 2025				23.26	0	+0.47(+2.06%)