(TSX: GCFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				28.92	63	+0.33(+1.15%)
Mar 06, 2025	28.58	28.59	28.58	28.59	309	-0.25(-0.87%)
Mar 05, 2025	28.70	28.84	28.70	28.84	466	+0.45(+1.59%)
Mar 04, 2025	28.39	28.39	28.39	28.39	459	-0.35(-1.22%)
Mar 03, 2025	28.74	28.74	28.74	28.74	139	-0.56(-1.91%)
Feb 28, 2025	28.94	29.30	28.94	29.30	700	+0.14(+0.48%)
Feb 27, 2025	29.16	29.16	29.16	29.16	1,700	-0.16(-0.55%)
Feb 26, 2025	29.32	29.32	29.32	29.32	100	-0.28(-0.95%)
Feb 20, 2025				29.60	0	+0.33(+1.13%)
Feb 12, 2025				29.27	0	-0.06(-0.20%)
Feb 11, 2025	29.33	29.33	29.33	29.33	100	+0.35(+1.21%)
Feb 04, 2025				28.98	0	+1.11(+3.98%)
Feb 03, 2025	27.87	27.87	27.87	27.87	261	-1.31(-4.49%)
Jan 31, 2025	29.18	29.18	29.18	29.18	100	-0.14(-0.48%)
Jan 29, 2025				29.32	0	-0.22(-0.74%)
Jan 27, 2025				29.54	0	-0.43(-1.43%)
Jan 24, 2025	29.97	29.97	29.97	29.97	100	+0.15(+0.50%)
Jan 23, 2025	29.82	29.82	29.82	29.82	300	+0.38(+1.29%)
Jan 21, 2025				29.44	0	-0.03(-0.10%)
Jan 20, 2025	29.47	29.47	29.47	29.47	200	+0.65(+2.26%)
Jan 14, 2025				28.82	0	-0.48(-1.64%)
Jan 09, 2025				29.30	51	-0.16(-0.54%)
Jan 07, 2025				29.46	0	-0.26(-0.87%)