(TSX: HBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.99	14.02	13.86	13.89	46,985	-0.09(-0.64%)
Mar 10, 2025	13.99	14.03	13.97	13.98	45,058	+0.15(+1.08%)
Mar 07, 2025	13.96	13.98	13.83	13.83	59,344	-0.06(-0.43%)
Mar 06, 2025	13.91	13.93	13.80	13.89	66,706	-0.05(-0.36%)
Mar 05, 2025	14.05	14.05	13.93	13.94	9,553	-0.09(-0.64%)
Mar 04, 2025	14.13	14.16	14.00	14.03	51,098	-0.13(-0.92%)
Mar 03, 2025	14.00	14.16	14.00	14.16	28,406	+0.11(+0.78%)
Feb 28, 2025	14.09	14.09	14.00	14.05	40,680	-0.04(-0.28%)
Feb 27, 2025	14.14	14.14	14.08	14.09	71,372	-0.08(-0.56%)
Feb 26, 2025	14.09	14.18	14.08	14.17	31,130	+0.06(+0.43%)
Feb 25, 2025	14.05	14.12	14.05	14.11	103,330	+0.19(+1.36%)
Feb 24, 2025	13.85	13.94	13.83	13.92	36,455	+0.04(+0.29%)
Feb 21, 2025	13.79	13.90	13.79	13.88	38,486	+0.13(+0.95%)
Feb 20, 2025	13.73	13.76	13.73	13.75	29,869	+0.05(+0.36%)
Feb 19, 2025	13.69	13.71	13.66	13.70	11,708	+0.01(+0.07%)
Feb 18, 2025	13.77	13.77	13.69	13.69	32,298	-0.13(-0.94%)
Feb 14, 2025				13.82	0	+0.06(+0.44%)
Feb 13, 2025	13.65	13.79	13.65	13.76	25,979	+0.20(+1.47%)
Feb 12, 2025	13.59	13.60	13.51	13.56	114,463	-0.16(-1.17%)
Feb 11, 2025	13.73	13.74	13.72	13.72	18,367	-0.06(-0.44%)
Feb 10, 2025	13.82	13.83	13.77	13.78	41,991	-0.03(-0.22%)
Feb 07, 2025	13.80	13.82	13.77	13.81	33,334	-0.07(-0.50%)
Feb 06, 2025	13.89	13.89	13.85	13.88	25,476	+0.00(+0.00%)
Feb 05, 2025	13.79	13.90	13.79	13.88	32,281	+0.19(+1.39%)
Feb 04, 2025	13.55	13.69	13.55	13.69	24,310	+0.04(+0.29%)
Feb 03, 2025	13.64	13.77	13.63	13.65	57,255	+0.11(+0.81%)
Jan 31, 2025	13.67	13.68	13.54	13.54	19,913	-0.23(-1.67%)
Jan 30, 2025	13.80	13.80	13.75	13.77	19,040	+0.04(+0.29%)
Jan 29, 2025	13.80	13.80	13.68	13.73	30,582	-0.01(-0.07%)
Jan 28, 2025	13.75	13.75	13.68	13.74	28,713	-0.03(-0.22%)
Jan 27, 2025	13.74	13.78	13.72	13.77	8,928	+0.17(+1.25%)
Jan 24, 2025	13.56	13.62	13.54	13.60	9,875	+0.04(+0.29%)
Jan 23, 2025	13.61	13.61	13.52	13.56	20,809	-0.09(-0.66%)
Jan 22, 2025	13.70	13.70	13.63	13.65	21,374	-0.06(-0.44%)
Jan 21, 2025	13.77	13.77	13.66	13.71	7,875	-0.12(-0.87%)
Jan 20, 2025	13.69	13.83	13.62	13.83	10,911	+0.24(+1.77%)
Jan 17, 2025	13.65	13.65	13.58	13.59	8,778	+0.01(+0.07%)
Jan 16, 2025	13.47	13.61	13.47	13.58	9,034	+0.05(+0.37%)
Jan 15, 2025	13.42	13.56	13.42	13.53	30,201	+0.22(+1.65%)
Jan 14, 2025	13.33	13.33	13.27	13.31	10,351	-0.02(-0.15%)
Jan 13, 2025	13.37	13.37	13.29	13.33	29,288	-0.01(-0.07%)
Jan 10, 2025	13.26	13.39	13.26	13.34	34,018	-0.08(-0.60%)
Jan 09, 2025	13.45	13.45	13.38	13.42	15,942	-0.02(-0.15%)
Jan 08, 2025	13.33	13.45	13.33	13.44	14,631	+0.03(+0.22%)
Jan 07, 2025	13.51	13.54	13.41	13.41	45,168	-0.16(-1.18%)
Jan 06, 2025	13.62	13.62	13.54	13.57	21,461	-0.05(-0.37%)
Jan 03, 2025	13.69	13.71	13.61	13.62	67,896	-0.05(-0.37%)