(TSX: XAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	70.02	70.10	69.78	69.90	1,231	-0.03(-0.04%)
Nov 27, 2024	70.93	70.93	69.93	69.93	556	-0.51(-0.72%)
Nov 26, 2024	70.47	70.52	70.44	70.44	668	+1.23(+1.78%)
Nov 25, 2024	69.50	69.50	69.13	69.21	1,623	-0.74(-1.06%)
Nov 22, 2024	69.72	70.00	69.68	69.95	1,374	+0.73(+1.05%)
Nov 21, 2024	69.40	69.42	69.22	69.22	2,194	+0.58(+0.84%)
Nov 20, 2024	68.96	68.96	68.52	68.64	1,021	+0.37(+0.54%)
Nov 19, 2024	68.37	68.47	68.27	68.27	1,199	+0.09(+0.13%)
Nov 18, 2024	68.49	68.49	68.15	68.18	996	-0.16(-0.23%)
Nov 15, 2024	68.28	68.40	68.28	68.34	2,145	-0.46(-0.67%)
Nov 14, 2024	71.29	71.29	68.46	68.80	5,214	-1.99(-2.81%)
Nov 13, 2024	71.11	71.25	70.77	70.79	1,590	+0.64(+0.91%)
Nov 12, 2024	71.34	71.34	70.15	70.15	1,397	-0.81(-1.14%)
Nov 11, 2024	70.70	71.21	70.70	70.96	2,452	+0.84(+1.20%)
Nov 08, 2024	68.06	70.57	68.06	70.12	3,719	+2.71(+4.02%)
Nov 07, 2024	68.52	68.52	67.41	67.41	2,152	-0.86(-1.26%)
Nov 06, 2024	66.80	68.29	66.80	68.27	1,131	+2.67(+4.07%)
Nov 05, 2024	65.32	65.60	65.32	65.60	642	+0.43(+0.66%)
Nov 04, 2024	65.30	65.30	65.00	65.17	1,574	-0.26(-0.40%)
Nov 01, 2024	65.53	65.53	65.41	65.43	752	+0.19(+0.29%)
Oct 31, 2024	65.26	65.28	65.17	65.24	1,629	-1.13(-1.70%)
Oct 30, 2024	66.37	66.37	66.37	66.37	149	-0.12(-0.18%)
Oct 29, 2024	66.66	66.70	66.49	66.49	686	-0.45(-0.67%)
Oct 28, 2024	67.00	67.00	66.94	66.94	698	-0.36(-0.53%)
Oct 25, 2024	67.49	67.49	67.30	67.30	348	+0.22(+0.33%)
Oct 24, 2024	67.68	67.68	67.08	67.08	627	-0.65(-0.96%)
Oct 23, 2024	67.76	67.76	67.55	67.73	1,396	+0.23(+0.34%)
Oct 22, 2024	68.36	68.36	67.29	67.50	1,343	-2.08(-2.99%)
Oct 21, 2024	69.89	69.89	69.40	69.58	2,506	+0.25(+0.36%)
Oct 18, 2024	71.24	71.24	69.15	69.33	1,764	+0.14(+0.20%)
Oct 17, 2024	68.95	69.19	68.95	69.19	1,100	+0.36(+0.52%)
Oct 16, 2024	68.50	68.83	68.50	68.83	356	+0.41(+0.60%)
Oct 15, 2024	69.27	69.27	68.42	68.42	2,179	+0.28(+0.41%)
Oct 11, 2024				68.14	0	+1.16(+1.73%)
Oct 10, 2024	67.00	67.00	66.98	66.98	399	-0.51(-0.76%)
Oct 09, 2024	67.33	67.53	66.95	67.49	1,364	+0.47(+0.70%)
Oct 08, 2024	67.08	67.08	66.98	67.02	633	+0.22(+0.33%)
Oct 07, 2024	67.08	67.08	66.69	66.80	2,032	+0.19(+0.29%)
Oct 04, 2024	66.49	66.61	66.20	66.61	828	+0.55(+0.83%)
Oct 03, 2024	67.97	67.97	66.06	66.06	1,156	-0.18(-0.27%)
Oct 02, 2024	66.66	66.66	66.10	66.24	1,355	+0.09(+0.14%)
Oct 01, 2024	65.60	66.32	65.60	66.15	2,349	+0.62(+0.95%)
Sep 30, 2024	64.86	65.53	64.85	65.53	596	+0.38(+0.58%)
Sep 27, 2024	65.15	65.15	65.15	65.15	204	+0.54(+0.84%)
Sep 26, 2024	65.00	65.00	64.61	64.61	641	-0.35(-0.54%)
Sep 25, 2024	65.00	65.00	64.96	64.96	811	+0.13(+0.20%)
Sep 24, 2024	65.68	65.68	64.75	64.83	1,499	-0.65(-0.99%)
Sep 23, 2024	65.48	65.48	65.48	65.48	304	+0.87(+1.35%)
Sep 19, 2024				64.61	32	+0.49(+0.76%)
Sep 17, 2024				64.12	10	-0.38(-0.59%)
Sep 16, 2024	64.50	64.50	64.50	64.50	486	+0.63(+0.99%)
Sep 13, 2024	64.00	64.00	63.87	63.87	331	+0.57(+0.90%)
Sep 12, 2024	63.33	63.33	63.30	63.30	907	+0.91(+1.46%)
Sep 11, 2024	62.39	62.39	62.39	62.39	124	-0.98(-1.55%)
Sep 10, 2024	63.37	63.37	63.37	63.37	583	+0.69(+1.10%)
Sep 09, 2024	62.68	62.68	62.68	62.68	100	+0.53(+0.85%)
Sep 05, 2024				62.15	30	-0.59(-0.94%)
Sep 04, 2024	62.74	62.74	62.74	62.74	112	-0.19(-0.30%)